Sejarah kurs harian TOP /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Paʻanga Tonga = 56.4647 Dinar Serbia
minimum pada
1 Paʻanga Tonga = 25.5157 Dinar Serbia
Date | TOP/RSD |
---|---|
45.8701 | |
45.2623 | |
45.9375 | |
46.1862 | |
45.4166 | |
45.5310 | |
45.4957 | |
45.5234 | |
45.5133 | |
45.5522 | |
45.7785 | |
45.4095 | |
45.9512 | |
45.9906 | |
45.7312 | |
45.5663 | |
45.6340 | |
45.6580 | |
45.5158 | |
45.5335 | |
45.6444 | |
46.0531 | |
45.9049 | |
45.1957 | |
45.0403 | |
45.7576 | |
45.5237 | |
45.8615 | |
45.6489 | |
46.2717 | |
46.4101 | |
46.8391 | |
46.3705 | |
45.8605 | |
45.5451 | |
45.5843 | |
45.2894 | |
45.0365 | |
45.2426 | |
45.1127 | |
45.2522 | |
45.0795 | |
44.8394 | |
45.2969 | |
45.4994 | |
45.5415 | |
45.9061 | |
46.2031 | |
46.1222 | |
46.0379 | |
46.0961 | |
45.6746 | |
45.4847 | |
45.0610 | |
44.9282 | |
45.6066 | |
46.1184 | |
46.6065 | |
46.7977 | |
46.7906 | |
46.7752 | |
46.8612 | |
46.8149 | |
46.5214 | |
46.5663 | |
46.4749 | |
46.9210 | |
46.8197 | |
47.1309 | |
47.5991 | |
47.7404 | |
48.0369 | |
48.2994 | |
47.8893 | |
48.2077 | |
49.0257 | |
48.9301 | |
48.4427 | |
49.4514 | |
48.8838 | |
50.1322 | |
49.1199 | |
49.0459 | |
49.8888 | |
49.7401 | |
50.4150 | |
49.8652 | |
49.0726 | |
48.9467 | |
48.9899 | |
49.0071 | |
49.7069 | |
48.0210 | |
47.5273 | |
47.6961 | |
48.3462 | |
47.7606 | |
47.3413 | |
47.3687 | |
48.0666 | |
47.9967 | |
48.2069 | |
48.2828 | |
47.2598 | |
47.3286 | |
47.7781 | |
45.8450 | |
46.1350 | |
45.8595 | |
45.3153 | |
45.9999 | |
45.6652 | |
45.4668 | |
45.4416 | |
45.5457 | |
45.5555 | |
45.5223 | |
45.6491 | |
45.5736 | |
45.6088 | |
46.2464 | |
45.8434 | |
45.1752 | |
45.4145 | |
45.1758 | |
45.0841 | |
44.8347 | |
44.6319 | |
44.4195 | |
44.4746 | |
44.4121 | |
44.2595 | |
44.1012 | |
43.8551 | |
44.2254 | |
44.2911 | |
43.6938 | |
44.0990 | |
44.1572 | |
44.0068 | |
43.8761 | |
43.9678 | |
43.7987 | |
43.5110 | |
43.3449 | |
43.2379 | |
42.7311 | |
42.9820 | |
43.0083 | |
43.0144 | |
42.9388 | |
43.3209 | |
43.1750 | |
43.6958 | |
43.6472 | |
43.4080 | |
43.4851 | |
43.2733 | |
42.5434 | |
42.2296 | |
42.2468 | |
42.4987 | |
42.2581 | |
42.5278 | |
42.5451 | |
42.6477 | |
42.2024 | |
42.2103 | |
42.1652 | |
42.4185 | |
42.5264 | |
43.0630 | |
43.2493 | |
43.0798 | |
43.1707 | |
43.4177 | |
43.0512 | |
43.0658 | |
43.1420 | |
43.2062 | |
43.5224 | |
44.0125 | |
43.4596 | |
43.7891 | |
43.4639 | |
43.6176 | |
43.3126 | |
43.9565 | |
43.9056 | |
43.8756 | |
44.9901 | |
45.4121 | |
45.4983 | |
45.6756 | |
45.7236 | |
45.6381 | |
45.9872 | |
46.1657 | |
46.7680 | |
46.3025 | |
47.1345 | |
46.5462 | |
46.7475 | |
46.4940 | |
45.8753 | |
46.1266 | |
45.3401 | |
45.5486 | |
44.6228 | |
44.7105 | |
45.2970 | |
46.6949 | |
46.8898 | |
46.4230 | |
45.8370 | |
46.3248 | |
46.1182 | |
46.0131 | |
45.8688 | |
45.9224 | |
46.1013 | |
45.9034 | |
46.0921 | |
45.7212 | |
46.0396 | |
45.7292 | |
45.9557 | |
45.5943 | |
45.5869 | |
45.5662 | |
45.8666 | |
46.0523 | |
46.2296 | |
45.9371 | |
46.0088 | |
45.9838 | |
46.0359 | |
45.7205 | |
45.9469 | |
45.3987 | |
45.4539 | |
46.2338 | |
46.3069 | |
45.9023 | |
45.9890 | |
45.9227 | |
45.1935 | |
45.8595 | |
45.7024 | |
45.6243 | |
45.9379 | |
46.0260 | |
45.9202 | |
46.0906 | |
46.2763 | |
45.7561 | |
46.1000 | |
46.1545 | |
47.6800 | |
46.1710 | |
46.0193 | |
46.2624 | |
46.0101 | |
46.0311 | |
46.1867 | |
46.1747 | |
46.1071 | |
45.9079 | |
45.4166 | |
45.7682 | |
45.7830 | |
45.3467 | |
45.1775 | |
46.1318 | |
45.4656 | |
45.4518 | |
45.5460 | |
45.0844 | |
45.5071 | |
45.1454 | |
45.1399 | |
44.8072 | |
44.2681 | |
44.7347 | |
44.2527 | |
43.5310 | |
43.8888 | |
44.1986 | |
44.0003 | |
43.7865 | |
44.4269 | |
44.7918 | |
44.1801 | |
43.6393 | |
43.6694 | |
43.6725 | |
43.3145 | |
43.9281 | |
43.9634 | |
44.4451 | |
44.1750 | |
44.3185 | |
44.2969 | |
43.6613 | |
43.5875 | |
44.6594 | |
43.5777 | |
43.5275 | |
42.9278 | |
43.5140 | |
43.1183 | |
43.0931 | |
43.3582 | |
42.8693 | |
43.1208 | |
43.2443 | |
43.0553 | |
43.4977 | |
43.5890 | |
43.3234 | |
43.1817 | |
42.8443 | |
43.8421 | |
43.4783 | |
43.9772 | |
43.9734 | |
44.0717 | |
43.7356 | |
43.7930 | |
44.6457 | |
44.8001 | |
45.2776 | |
45.1421 | |
45.5898 | |
45.2258 | |
45.5635 | |
45.6550 | |
45.4795 | |
44.7691 | |
45.1116 | |
45.8608 | |
44.5093 | |
45.8385 | |
46.2989 | |
46.4003 | |
46.1894 | |
46.6051 | |
46.6120 | |
46.8494 | |
47.1185 | |
47.9191 | |
48.1954 | |
47.6853 | |
47.2616 | |
47.8172 | |
47.0271 | |
48.1668 | |
48.5081 | |
48.6161 | |
48.8755 | |
50.1531 | |
50.7930 | |
50.5174 | |
49.8716 | |
49.9030 | |
50.5952 | |
51.8631 | |
51.9144 | |
51.6120 | |
51.6954 | |
50.7242 | |
50.7690 | |
50.1530 | |
50.4398 | |
50.2810 | |
50.3798 | |
50.5602 | |
52.3920 | |
50.7436 | |
50.4030 | |
50.8783 | |
50.2891 | |
50.3226 | |
49.4342 | |
49.7357 | |
49.9805 | |
49.7749 | |
49.3592 | |
49.5167 | |
48.5572 | |
48.6781 | |
48.5572 | |
49.1182 | |
48.5078 | |
48.3457 | |
48.8719 | |
49.4143 | |
49.0213 | |
48.7685 | |
49.4540 | |
49.9641 | |
49.7001 | |
51.1890 | |
49.4756 | |
48.6026 | |
48.4050 | |
48.8849 | |
48.6658 | |
48.5486 | |
48.3254 | |
49.1812 | |
49.6670 | |
49.1159 | |
48.6694 | |
48.8998 | |
49.4578 | |
48.9966 | |
50.1276 | |
50.5630 | |
50.0926 | |
49.0593 | |
48.7599 | |
48.4126 | |
49.7183 | |
49.7819 | |
51.1443 | |
50.6915 | |
50.5240 | |
49.7999 | |
50.7605 | |
49.9410 | |
50.1646 | |
51.7019 | |
50.9882 | |
50.6423 | |
50.7331 | |
49.4419 | |
49.2047 | |
47.4157 | |
47.2461 | |
47.7481 | |
47.7076 | |
49.5236 | |
48.9204 | |
49.2300 | |
47.3970 | |
46.9059 | |
48.7705 | |
49.2533 | |
49.3400 | |
49.9795 | |
51.1488 | |
51.0320 | |
50.1860 | |
49.6609 | |
51.1525 | |
51.0321 | |
51.1158 | |
53.5786 | |
54.1979 | |
52.4834 | |
53.4248 | |
53.2866 | |
54.7783 | |
55.0778 | |
55.4307 | |
54.1155 | |
54.6913 | |
54.7712 | |
55.9245 | |
55.2841 | |
53.9711 | |
52.9845 | |
53.1159 | |
53.5743 | |
53.6603 | |
55.1836 | |
52.8644 | |
52.4284 | |
51.5825 | |
50.8148 | |
50.2868 | |
49.9677 | |
50.7545 | |
49.0289 | |
48.6772 | |
48.5751 | |
48.1003 | |
48.2437 | |
47.8250 | |
47.6161 | |
47.8777 | |
48.2349 | |
48.1006 | |
47.9342 | |
48.8323 | |
49.2992 | |
47.9612 | |
48.2703 | |
47.5628 | |
47.4780 | |
46.6821 | |
47.0529 | |
46.6348 | |
46.4620 | |
46.5457 | |
45.8398 | |
45.8755 | |
45.9074 | |
45.3586 | |
45.4598 | |
45.8343 | |
45.6935 | |
45.5910 | |
44.9348 | |
45.6483 | |
46.1616 | |
45.8584 | |
45.7604 | |
45.2938 | |
45.0640 | |
44.7378 | |
44.8423 | |
45.2796 | |
45.2832 | |
45.4079 | |
45.1213 | |
45.5059 | |
45.5539 | |
45.9314 | |
45.2740 | |
45.1613 | |
44.7489 | |
45.0340 | |
44.9419 | |
45.0751 | |
45.3127 | |
46.2150 | |
46.4207 | |
46.8529 | |
46.6639 | |
45.8695 | |
45.8165 | |
46.3237 | |
46.8181 | |
47.0030 | |
46.9958 | |
46.5139 | |
46.7338 | |
45.8810 | |
46.0991 | |
46.1780 | |
46.2137 | |
46.3669 | |
46.7919 | |
46.9184 | |
47.0240 | |
47.6515 | |
46.7969 | |
48.2195 | |
47.7216 | |
49.1775 | |
49.8164 | |
48.4387 | |
49.2505 | |
49.0822 | |
48.5628 | |
48.5290 | |
48.9866 | |
49.1036 | |
49.4547 | |
49.7678 | |
49.3889 | |
49.0273 | |
49.3739 | |
49.0770 | |
49.0027 | |
48.2131 | |
48.2005 | |
47.5888 | |
48.1759 | |
48.3110 | |
48.1056 | |
49.2341 | |
49.2246 | |
49.3821 | |
49.2751 | |
50.5866 | |
49.6693 | |
48.9620 | |
50.8165 | |
50.5664 | |
51.4465 | |
50.8412 | |
49.6412 | |
49.3723 | |
51.0144 | |
52.0014 | |
51.2492 | |
51.5770 | |
51.6136 | |
53.3604 | |
53.7310 | |
54.5334 | |
53.7925 | |
54.7388 | |
54.4671 | |
54.9943 | |
52.9075 | |
52.8256 | |
51.2677 | |
51.0647 | |
51.2698 | |
51.2253 | |
52.5815 | |
51.1772 | |
50.2358 | |
50.5158 | |
50.4136 | |
49.3612 | |
49.7879 | |
49.5807 | |
49.8985 | |
49.3927 | |
49.2259 | |
49.4740 | |
50.1431 | |
49.8512 | |
49.0679 | |
48.7641 | |
48.1709 | |
47.8955 | |
47.3189 | |
46.5719 | |
47.0509 | |
46.6367 | |
46.3765 | |
44.8604 | |
44.9066 | |
45.3322 | |
44.5866 | |
43.4522 | |
44.4233 | |
43.9424 | |
43.9327 | |
42.4578 | |
42.1865 | |
41.9464 | |
42.8708 | |
44.0539 | |
43.8053 | |
43.8541 | |
44.5849 | |
43.5127 | |
42.4092 | |
43.2215 | |
43.6902 | |
43.6988 | |
44.1419 | |
43.9940 | |
41.9471 | |
41.5468 | |
40.1198 | |
41.2848 | |
40.4737 | |
39.0167 | |
38.2986 | |
38.2817 | |
38.9648 | |
39.8255 | |
39.0904 | |
37.8389 | |
37.2333 | |
38.9108 | |
38.1605 | |
39.1837 | |
39.5942 | |
39.1721 | |
39.4454 | |
40.0924 | |
40.3354 | |
40.7116 | |
41.0250 | |
40.9183 | |
41.3106 | |
41.3907 | |
42.2929 | |
43.9930 | |
42.3254 | |
42.5773 | |
42.3323 | |
43.4176 | |
43.6209 | |
43.5540 | |
41.6135 | |
41.4131 | |
39.9736 | |
40.6452 | |
40.7605 | |
43.2063 | |
42.4664 | |
42.1944 | |
42.2196 | |
42.0658 | |
41.3368 | |
41.3571 | |
41.3825 | |
41.4000 | |
41.9577 | |
42.3080 | |
41.7419 | |
41.7920 | |
41.5001 | |
41.6374 | |
41.9711 | |
42.3919 | |
43.3401 | |
42.7414 | |
43.4478 | |
40.7439 | |
40.1476 | |
40.3466 | |
38.5759 | |
38.4650 | |
38.7360 | |
38.5009 | |
38.3569 | |
38.8734 | |
37.9556 | |
39.3146 | |
37.5725 | |
37.8337 | |
38.1717 | |
37.2478 | |
37.8356 | |
37.9464 | |
36.4514 | |
35.8964 | |
35.4185 | |
35.4812 | |
34.5662 | |
34.6058 | |
35.0957 | |
34.2012 | |
33.3018 | |
32.6232 | |
33.1120 | |
33.7922 | |
32.9855 | |
33.1045 | |
32.9529 | |
33.2040 | |
32.9355 | |
33.3604 | |
33.2571 | |
33.6950 | |
33.2058 | |
33.2281 | |
33.5160 | |
32.3198 | |
33.5023 | |
33.2527 | |
32.5160 | |
32.2110 | |
32.3480 | |
31.8617 | |
32.9464 | |
32.3386 | |
31.4344 | |
32.3538 | |
33.5527 | |
31.4576 | |
32.4799 | |
33.1774 | |
32.5562 | |
32.8828 | |
33.3149 | |
32.9576 | |
32.5287 | |
31.9279 | |
31.7615 | |
30.9743 | |
32.0929 | |
33.2944 | |
32.9586 | |
33.0309 | |
33.2156 | |
32.0500 | |
33.5365 | |
32.8625 | |
32.8240 | |
32.2509 | |
31.1544 | |
29.0561 | |
28.8981 | |
29.2185 | |
30.1203 | |
32.4998 | |
31.5288 | |
30.9752 | |
31.2060 | |
30.6674 | |
30.9609 | |
28.4709 | |
27.5598 | |
28.7768 | |
26.2579 | |
25.6916 | |
26.9011 | |
27.8532 | |
27.2847 | |
26.5014 | |
26.7583 | |
27.9037 | |
26.8496 | |
26.6199 | |
26.9530 | |
26.5106 | |
27.0980 | |
26.7359 | |
27.4663 | |
27.5436 | |
27.3154 | |
29.0582 | |
27.7581 | |
28.0672 | |
28.6109 | |
27.3377 | |
27.1316 | |
27.7399 | |
27.6529 |