Günlük oranları Tarihi TOP /IEP beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Tonga paʻangası = 0.36306 İrlanda Lirası
üzerinde asgari
1 Tonga paʻangası = 0.25579 İrlanda Lirası
Fiyat tarihinin IEP / TOP
Date | TOP/IEP |
| 0.30840 |
| 0.30439 |
| 0.30876 |
| 0.31059 |
| 0.30540 |
| 0.30767 |
| 0.30571 |
| 0.30588 |
| 0.30583 |
| 0.30613 |
| 0.30766 |
| 0.30520 |
| 0.30888 |
| 0.30914 |
| 0.30731 |
| 0.30614 |
| 0.30658 |
| 0.30674 |
| 0.30618 |
| 0.30567 |
| 0.30676 |
| 0.30950 |
| 0.30817 |
| 0.30350 |
| 0.30217 |
| 0.30687 |
| 0.30674 |
| 0.30824 |
| 0.30683 |
| 0.31088 |
| 0.31135 |
| 0.31451 |
| 0.31135 |
| 0.30798 |
| 0.30587 |
| 0.30613 |
| 0.30406 |
| 0.30246 |
| 0.30376 |
| 0.30297 |
| 0.30385 |
| 0.30295 |
| 0.30134 |
| 0.30422 |
| 0.30568 |
| 0.30588 |
| 0.30833 |
| 0.31042 |
| 0.30993 |
| 0.30924 |
| 0.30962 |
| 0.30683 |
| 0.30545 |
| 0.30383 |
| 0.30179 |
| 0.30626 |
| 0.31002 |
| 0.31293 |
| 0.31431 |
| 0.31401 |
| 0.31406 |
| 0.31448 |
| 0.31417 |
| 0.31225 |
| 0.31265 |
| 0.31180 |
| 0.31499 |
| 0.31356 |
| 0.31638 |
| 0.31968 |
| 0.32062 |
| 0.32247 |
| 0.32422 |
| 0.32168 |
| 0.32361 |
| 0.32926 |
| 0.32845 |
| 0.32555 |
| 0.33210 |
| 0.32814 |
| 0.33910 |
| 0.32989 |
| 0.32921 |
| 0.33482 |
| 0.33397 |
| 0.33832 |
| 0.33446 |
| 0.32923 |
| 0.32848 |
| 0.32873 |
| 0.32878 |
| 0.33335 |
| 0.32205 |
| 0.31862 |
| 0.31979 |
| 0.32449 |
| 0.32043 |
| 0.31737 |
| 0.31750 |
| 0.32223 |
| 0.32143 |
| 0.32374 |
| 0.32312 |
| 0.31621 |
| 0.31683 |
| 0.31979 |
| 0.30691 |
| 0.30894 |
| 0.30717 |
| 0.30352 |
| 0.30843 |
| 0.30587 |
| 0.30434 |
| 0.30433 |
| 0.30649 |
| 0.30512 |
| 0.30492 |
| 0.30561 |
| 0.30523 |
| 0.30547 |
| 0.30975 |
| 0.30709 |
| 0.30246 |
| 0.30352 |
| 0.30292 |
| 0.30146 |
| 0.30071 |
| 0.29902 |
| 0.29778 |
| 0.29740 |
| 0.29660 |
| 0.29625 |
| 0.29531 |
| 0.29333 |
| 0.29633 |
| 0.29713 |
| 0.29318 |
| 0.29504 |
| 0.29583 |
| 0.29444 |
| 0.29419 |
| 0.29455 |
| 0.29304 |
| 0.29135 |
| 0.28951 |
| 0.28852 |
| 0.28611 |
| 0.28816 |
| 0.28850 |
| 0.28798 |
| 0.28781 |
| 0.28817 |
| 0.28918 |
| 0.29100 |
| 0.29233 |
| 0.29064 |
| 0.29014 |
| 0.28488 |
| 0.28227 |
| 0.28289 |
| 0.28414 |
| 0.28342 |
| 0.28319 |
| 0.28498 |
| 0.28564 |
| 0.28271 |
| 0.28272 |
| 0.28242 |
| 0.28404 |
| 0.28488 |
| 0.28846 |
| 0.28971 |
| 0.28857 |
| 0.28919 |
| 0.29082 |
| 0.28829 |
| 0.28842 |
| 0.28900 |
| 0.28952 |
| 0.29145 |
| 0.29475 |
| 0.29107 |
| 0.29329 |
| 0.29112 |
| 0.29181 |
| 0.29012 |
| 0.29441 |
| 0.29401 |
| 0.29371 |
| 0.30119 |
| 0.30422 |
| 0.30469 |
| 0.30600 |
| 0.30624 |
| 0.30562 |
| 0.30825 |
| 0.30920 |
| 0.31330 |
| 0.31020 |
| 0.31583 |
| 0.31177 |
| 0.31298 |
| 0.31166 |
| 0.30747 |
| 0.30895 |
| 0.30387 |
| 0.30498 |
| 0.29885 |
| 0.29934 |
| 0.30352 |
| 0.31286 |
| 0.31426 |
| 0.31118 |
| 0.30699 |
| 0.31060 |
| 0.30901 |
| 0.30809 |
| 0.30729 |
| 0.30766 |
| 0.30899 |
| 0.30771 |
| 0.30887 |
| 0.30632 |
| 0.30830 |
| 0.30674 |
| 0.30760 |
| 0.30594 |
| 0.30553 |
| 0.30501 |
| 0.30741 |
| 0.30865 |
| 0.31043 |
| 0.30766 |
| 0.30934 |
| 0.30828 |
| 0.30845 |
| 0.30571 |
| 0.30730 |
| 0.30390 |
| 0.30410 |
| 0.30929 |
| 0.30993 |
| 0.30715 |
| 0.30767 |
| 0.30695 |
| 0.30194 |
| 0.30621 |
| 0.30528 |
| 0.30475 |
| 0.30679 |
| 0.30733 |
| 0.30671 |
| 0.30763 |
| 0.30901 |
| 0.30472 |
| 0.30775 |
| 0.30852 |
| 0.31849 |
| 0.30815 |
| 0.30724 |
| 0.30850 |
| 0.30709 |
| 0.30681 |
| 0.30846 |
| 0.30782 |
| 0.30658 |
| 0.30513 |
| 0.30193 |
| 0.30446 |
| 0.30240 |
| 0.30123 |
| 0.30117 |
| 0.30707 |
| 0.30258 |
| 0.30284 |
| 0.30305 |
| 0.30008 |
| 0.30594 |
| 0.30037 |
| 0.30051 |
| 0.29791 |
| 0.29487 |
| 0.29707 |
| 0.29442 |
| 0.29003 |
| 0.29211 |
| 0.29400 |
| 0.29348 |
| 0.29173 |
| 0.29661 |
| 0.29898 |
| 0.29488 |
| 0.29115 |
| 0.29142 |
| 0.29147 |
| 0.28891 |
| 0.29327 |
| 0.29332 |
| 0.29646 |
| 0.29456 |
| 0.29578 |
| 0.29547 |
| 0.29115 |
| 0.29064 |
| 0.29771 |
| 0.29031 |
| 0.29028 |
| 0.28626 |
| 0.28913 |
| 0.28722 |
| 0.28597 |
| 0.28877 |
| 0.28613 |
| 0.28847 |
| 0.28668 |
| 0.28949 |
| 0.28932 |
| 0.28750 |
| 0.28640 |
| 0.28553 |
| 0.29163 |
| 0.28966 |
| 0.29200 |
| 0.29169 |
| 0.29049 |
| 0.28822 |
| 0.28885 |
| 0.29649 |
| 0.29759 |
| 0.30115 |
| 0.29918 |
| 0.30108 |
| 0.30183 |
| 0.30017 |
| 0.29641 |
| 0.29739 |
| 0.30221 |
| 0.29422 |
| 0.30232 |
| 0.30536 |
| 0.30441 |
| 0.30288 |
| 0.30461 |
| 0.30513 |
| 0.30699 |
| 0.30821 |
| 0.31086 |
| 0.31161 |
| 0.30695 |
| 0.30468 |
| 0.30693 |
| 0.30121 |
| 0.30930 |
| 0.31134 |
| 0.31176 |
| 0.31305 |
| 0.31986 |
| 0.32427 |
| 0.32263 |
| 0.31799 |
| 0.31821 |
| 0.32260 |
| 0.33123 |
| 0.33101 |
| 0.32933 |
| 0.32952 |
| 0.32370 |
| 0.32370 |
| 0.31963 |
| 0.32191 |
| 0.32118 |
| 0.32298 |
| 0.32370 |
| 0.33491 |
| 0.32462 |
| 0.32320 |
| 0.32642 |
| 0.32245 |
| 0.32238 |
| 0.31713 |
| 0.31978 |
| 0.32054 |
| 0.31936 |
| 0.31662 |
| 0.31799 |
| 0.31140 |
| 0.31218 |
| 0.31123 |
| 0.31466 |
| 0.31074 |
| 0.30969 |
| 0.31372 |
| 0.31661 |
| 0.31421 |
| 0.31215 |
| 0.31584 |
| 0.31956 |
| 0.31813 |
| 0.32514 |
| 0.31649 |
| 0.31072 |
| 0.30966 |
| 0.31214 |
| 0.31262 |
| 0.31137 |
| 0.31029 |
| 0.31562 |
| 0.31831 |
| 0.31450 |
| 0.31239 |
| 0.31338 |
| 0.31724 |
| 0.31366 |
| 0.31942 |
| 0.32317 |
| 0.31930 |
| 0.31399 |
| 0.31354 |
| 0.31033 |
| 0.31763 |
| 0.31950 |
| 0.32778 |
| 0.32741 |
| 0.32790 |
| 0.32229 |
| 0.32773 |
| 0.32179 |
| 0.32486 |
| 0.33596 |
| 0.33280 |
| 0.33172 |
| 0.35925 |
| 0.35038 |
| 0.35300 |
| 0.35108 |
| 0.35243 |
| 0.35105 |
| 0.34906 |
| 0.34843 |
| 0.35492 |
| 0.35442 |
| 0.34843 |
| 0.35238 |
| 0.35164 |
| 0.35358 |
| 0.35037 |
| 0.34858 |
| 0.35168 |
| 0.35669 |
| 0.35516 |
| 0.34932 |
| 0.35402 |
| 0.35071 |
| 0.35445 |
| 0.35231 |
| 0.34772 |
| 0.35463 |
| 0.35242 |
| 0.34736 |
| 0.34393 |
| 0.34651 |
| 0.34916 |
| 0.34033 |
| 0.33154 |
| 0.33974 |
| 0.34257 |
| 0.33946 |
| 0.33597 |
| 0.33346 |
| 0.33374 |
| 0.32992 |
| 0.34509 |
| 0.33640 |
| 0.34451 |
| 0.34509 |
| 0.34187 |
| 0.32978 |
| 0.33273 |
| 0.33612 |
| 0.34102 |
| 0.34289 |
| 0.33319 |
| 0.32457 |
| 0.32754 |
| 0.31515 |
| 0.31958 |
| 0.31474 |
| 0.31356 |
| 0.30942 |
| 0.31132 |
| 0.31920 |
| 0.31368 |
| 0.31120 |
| 0.29996 |
| 0.29088 |
| 0.30586 |
| 0.29798 |
| 0.30138 |
| 0.30111 |
| 0.29800 |
| 0.30249 |
| 0.30556 |
| 0.30775 |
| 0.31064 |
| 0.31534 |
| 0.31311 |
| 0.31012 |
| 0.31135 |
| 0.31877 |
| 0.32589 |
| 0.31573 |
| 0.31720 |
| 0.31784 |
| 0.31724 |
| 0.32350 |
| 0.32438 |
| 0.31331 |
| 0.31191 |
| 0.29404 |
| 0.29960 |
| 0.29844 |
| 0.29690 |
| 0.29736 |
| 0.29992 |
| 0.30493 |
| 0.31305 |
| 0.31245 |
| 0.31234 |
| 0.31745 |
| 0.31760 |
| 0.31817 |
| 0.31091 |
| 0.30860 |
| 0.31128 |
| 0.31190 |
| 0.31725 |
| 0.31828 |
| 0.32411 |
| 0.33226 |
| 0.32450 |
| 0.33278 |
| 0.32338 |
| 0.31833 |
| 0.32040 |
| 0.30953 |
| 0.30645 |
| 0.30542 |
| 0.30347 |
| 0.30317 |
| 0.30694 |
| 0.29992 |
| 0.31106 |
| 0.29896 |
| 0.29972 |
| 0.30133 |
| 0.29822 |
| 0.30441 |
| 0.30297 |
| 0.29169 |
| 0.29137 |
| 0.28860 |
| 0.28745 |
| 0.28253 |
| 0.28435 |
| 0.28927 |
| 0.28227 |
| 0.27909 |
| 0.27290 |
| 0.27650 |
| 0.28059 |
| 0.27630 |
| 0.27810 |
| 0.28039 |
| 0.27942 |
| 0.27725 |
| 0.27993 |
| 0.28220 |
| 0.27698 |
| 0.27716 |
| 0.27916 |
| 0.28210 |
| 0.27471 |
| 0.28155 |
| 0.27972 |
| 0.27331 |
| 0.27258 |
| 0.27312 |
| 0.26822 |
| 0.27749 |
| 0.27173 |
| 0.26578 |
| 0.27444 |
| 0.28088 |
| 0.26309 |
| 0.27059 |
| 0.27647 |
| 0.27054 |
| 0.27071 |
| 0.27598 |
| 0.28014 |
| 0.27095 |
| 0.26989 |
| 0.26521 |
| 0.25660 |
| 0.26839 |
| 0.27663 |
| 0.27753 |
| 0.27567 |
| 0.27889 |
| 0.27384 |
| 0.27585 |
| 0.26933 |
| 0.27103 |
| 0.27395 |
| 0.27396 |
| 0.25939 |
| 0.26474 |
| 0.26377 |
| 0.27759 |
| 0.28436 |
| 0.27822 |
| 0.28220 |
| 0.29161 |
| 0.28782 |
| 0.28700 |
| 0.27737 |
| 0.26994 |
| 0.28741 |
| 0.26902 |
| 0.26330 |
| 0.27729 |
| 0.28560 |
| 0.28135 |
| 0.27377 |
| 0.27464 |
| 0.28574 |
| 0.27579 |
| 0.27077 |
| 0.26855 |
| 0.26509 |
| 0.26947 |
| 0.26805 |
| 0.27277 |
| 0.27489 |
| 0.26907 |
| 0.27586 |
| 0.27077 |
| 0.27227 |
| 0.26931 |
| 0.26643 |
| 0.27073 |
| 0.26503 |
| 0.26663 |
| 0.27695 |
| 0.27375 |
| 0.27940 |
| 0.26922 |
| 0.27476 |
| 0.27894 |
| 0.28334 |
| 0.28493 |
| 0.28764 |
| 0.28191 |
| 0.27940 |
| 0.28997 |
| 0.27537 |
| 0.27780 |
| 0.27949 |
| 0.28359 |
| 0.28567 |
| 0.27820 |
| 0.28193 |
| 0.27781 |
| 0.28085 |
| 0.28274 |
| 0.28455 |
| 0.27922 |
| 0.28127 |
| 0.28279 |
| 0.27717 |
| 0.27442 |
| 0.26898 |
| 0.28555 |
| 0.28746 |
| 0.28949 |
| 0.28190 |
| 0.27978 |
| 0.28826 |
| 0.29595 |
| 0.29771 |
| 0.29478 |
| 0.29268 |
| 0.29705 |
| 0.29969 |
| 0.29140 |
| 0.29283 |
| 0.29362 |
| 0.28831 |
| 0.29140 |
| 0.29125 |
| 0.28770 |
| 0.28658 |
| 0.28609 |
| 0.29039 |
| 0.28773 |
| 0.29097 |
| 0.29088 |
| 0.29205 |
| 0.29295 |
| 0.29380 |
| 0.29490 |
| 0.29101 |
| 0.29172 |
| 0.29577 |
| 0.29814 |
| 0.29960 |
| 0.29853 |
| 0.29341 |
| 0.29264 |
| 0.29206 |
| 0.29236 |
| 0.29558 |
| 0.29244 |
| 0.29214 |
| 0.29386 |
| 0.30277 |
| 0.30070 |
| 0.30579 |
| 0.30609 |
| 0.30952 |
| 0.30925 |
| 0.30917 |
| 0.30494 |
| 0.30542 |
| 0.30839 |
| 0.30489 |
| 0.30377 |
| 0.30528 |
| 0.30189 |
| 0.30623 |
| 0.30135 |
| 0.30146 |
| 0.30597 |
| 0.30471 |
| 0.30207 |
| 0.29707 |
| 0.30124 |
| 0.30538 |
| 0.30436 |
| 0.30180 |
| 0.30415 |
| 0.30126 |
| 0.30291 |
| 0.30389 |
| 0.31070 |
| 0.31514 |
| 0.31288 |
| 0.31507 |
| 0.31571 |
| 0.31647 |
| 0.31310 |
| 0.32053 |
| 0.31783 |
| 0.32263 |
| 0.31944 |
| 0.31912 |
| 0.31880 |
| 0.31600 |
| 0.31168 |
| 0.31792 |
| 0.31906 |
| 0.32596 |
| 0.32222 |
| 0.32143 |
| 0.32502 |
| 0.32992 |
| 0.33183 |
| 0.33258 |
| 0.33613 |
| 0.33346 |
| 0.33358 |
| 0.33313 |
| 0.33152 |
| 0.33174 |
| 0.33566 |
| 0.32928 |
| 0.33197 |
| 0.32870 |
| 0.32358 |
| 0.33003 |
| 0.33317 |
| 0.32953 |
| 0.32903 |
| 0.33071 |
| 0.33376 |
| 0.33259 |
| 0.33206 |
| 0.34317 |
| 0.34167 |
| 0.34048 |
| 0.34346 |
| 0.33182 |
| 0.33010 |
| 0.32611 |
| 0.32735 |
| 0.32576 |
| 0.32362 |
| 0.31860 |
| 0.31675 |
| 0.31691 |
| 0.31998 |
| 0.32430 |
| 0.31779 |
| 0.30607 |
| 0.30977 |
| 0.31433 |
| 0.31739 |
| 0.31902 |
| 0.32105 |
| 0.31589 |
| 0.31159 |
| 0.31073 |
| 0.30938 |
| 0.30469 |
| 0.30034 |
| 0.30270 |
| 0.30257 |
| 0.30445 |
| 0.30820 |
| 0.31256 |
| 0.31056 |
| 0.30837 |
| 0.31222 |
| 0.31306 |
| 0.31797 |
| 0.32010 |
| 0.32179 |
| 0.32133 |
| 0.32396 |
| 0.32023 |
| 0.32453 |
| 0.32873 |
| 0.32813 |
| 0.32462 |
| 0.32449 |
| 0.32731 |
| 0.32843 |
| 0.32421 |
| 0.32424 |
| 0.32418 |
| 0.32290 |
| 0.32316 |
| 0.32265 |
| 0.32404 |
| 0.32420 |
| 0.32903 |
| 0.32824 |
| 0.32960 |
| 0.33104 |
| 0.32506 |
| 0.32664 |
| 0.32780 |
| 0.32786 |
| 0.32562 |