Historia stawek dziennych TOP /IEP ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 0.36306 funt irlandzki
minimum na
1 pa’anga tongijska = 0.25579 funt irlandzki
Date | TOP/IEP |
---|---|
0.30840 | |
0.30439 | |
0.30876 | |
0.31059 | |
0.30540 | |
0.30767 | |
0.30571 | |
0.30588 | |
0.30583 | |
0.30613 | |
0.30766 | |
0.30520 | |
0.30888 | |
0.30914 | |
0.30731 | |
0.30614 | |
0.30658 | |
0.30674 | |
0.30618 | |
0.30567 | |
0.30676 | |
0.30950 | |
0.30817 | |
0.30350 | |
0.30217 | |
0.30687 | |
0.30674 | |
0.30824 | |
0.30683 | |
0.31088 | |
0.31135 | |
0.31451 | |
0.31135 | |
0.30798 | |
0.30587 | |
0.30613 | |
0.30406 | |
0.30246 | |
0.30376 | |
0.30297 | |
0.30385 | |
0.30295 | |
0.30134 | |
0.30422 | |
0.30568 | |
0.30588 | |
0.30833 | |
0.31042 | |
0.30993 | |
0.30924 | |
0.30962 | |
0.30683 | |
0.30545 | |
0.30383 | |
0.30179 | |
0.30626 | |
0.31002 | |
0.31293 | |
0.31431 | |
0.31401 | |
0.31406 | |
0.31448 | |
0.31417 | |
0.31225 | |
0.31265 | |
0.31180 | |
0.31499 | |
0.31356 | |
0.31638 | |
0.31968 | |
0.32062 | |
0.32247 | |
0.32422 | |
0.32168 | |
0.32361 | |
0.32926 | |
0.32845 | |
0.32555 | |
0.33210 | |
0.32814 | |
0.33910 | |
0.32989 | |
0.32921 | |
0.33482 | |
0.33397 | |
0.33832 | |
0.33446 | |
0.32923 | |
0.32848 | |
0.32873 | |
0.32878 | |
0.33335 | |
0.32205 | |
0.31862 | |
0.31979 | |
0.32449 | |
0.32043 | |
0.31737 | |
0.31750 | |
0.32223 | |
0.32143 | |
0.32374 | |
0.32312 | |
0.31621 | |
0.31683 | |
0.31979 | |
0.30691 | |
0.30894 | |
0.30717 | |
0.30352 | |
0.30843 | |
0.30587 | |
0.30434 | |
0.30433 | |
0.30649 | |
0.30512 | |
0.30492 | |
0.30561 | |
0.30523 | |
0.30547 | |
0.30975 | |
0.30709 | |
0.30246 | |
0.30352 | |
0.30292 | |
0.30146 | |
0.30071 | |
0.29902 | |
0.29778 | |
0.29740 | |
0.29660 | |
0.29625 | |
0.29531 | |
0.29333 | |
0.29633 | |
0.29713 | |
0.29318 | |
0.29504 | |
0.29583 | |
0.29444 | |
0.29419 | |
0.29455 | |
0.29304 | |
0.29135 | |
0.28951 | |
0.28852 | |
0.28611 | |
0.28816 | |
0.28850 | |
0.28798 | |
0.28781 | |
0.28817 | |
0.28918 | |
0.29100 | |
0.29233 | |
0.29064 | |
0.29014 | |
0.28488 | |
0.28227 | |
0.28289 | |
0.28414 | |
0.28342 | |
0.28319 | |
0.28498 | |
0.28564 | |
0.28271 | |
0.28272 | |
0.28242 | |
0.28404 | |
0.28488 | |
0.28846 | |
0.28971 | |
0.28857 | |
0.28919 | |
0.29082 | |
0.28829 | |
0.28842 | |
0.28900 | |
0.28952 | |
0.29145 | |
0.29475 | |
0.29107 | |
0.29329 | |
0.29112 | |
0.29181 | |
0.29012 | |
0.29441 | |
0.29401 | |
0.29371 | |
0.30119 | |
0.30422 | |
0.30469 | |
0.30600 | |
0.30624 | |
0.30562 | |
0.30825 | |
0.30920 | |
0.31330 | |
0.31020 | |
0.31583 | |
0.31177 | |
0.31298 | |
0.31166 | |
0.30747 | |
0.30895 | |
0.30387 | |
0.30498 | |
0.29885 | |
0.29934 | |
0.30352 | |
0.31286 | |
0.31426 | |
0.31118 | |
0.30699 | |
0.31060 | |
0.30901 | |
0.30809 | |
0.30729 | |
0.30766 | |
0.30899 | |
0.30771 | |
0.30887 | |
0.30632 | |
0.30830 | |
0.30674 | |
0.30760 | |
0.30594 | |
0.30553 | |
0.30501 | |
0.30741 | |
0.30865 | |
0.31043 | |
0.30766 | |
0.30934 | |
0.30828 | |
0.30845 | |
0.30571 | |
0.30730 | |
0.30390 | |
0.30410 | |
0.30929 | |
0.30993 | |
0.30715 | |
0.30767 | |
0.30695 | |
0.30194 | |
0.30621 | |
0.30528 | |
0.30475 | |
0.30679 | |
0.30733 | |
0.30671 | |
0.30763 | |
0.30901 | |
0.30472 | |
0.30775 | |
0.30852 | |
0.31849 | |
0.30815 | |
0.30724 | |
0.30850 | |
0.30709 | |
0.30681 | |
0.30846 | |
0.30782 | |
0.30658 | |
0.30513 | |
0.30193 | |
0.30446 | |
0.30240 | |
0.30123 | |
0.30117 | |
0.30707 | |
0.30258 | |
0.30284 | |
0.30305 | |
0.30008 | |
0.30594 | |
0.30037 | |
0.30051 | |
0.29791 | |
0.29487 | |
0.29707 | |
0.29442 | |
0.29003 | |
0.29211 | |
0.29400 | |
0.29348 | |
0.29173 | |
0.29661 | |
0.29898 | |
0.29488 | |
0.29115 | |
0.29142 | |
0.29147 | |
0.28891 | |
0.29327 | |
0.29332 | |
0.29646 | |
0.29456 | |
0.29578 | |
0.29547 | |
0.29115 | |
0.29064 | |
0.29771 | |
0.29031 | |
0.29028 | |
0.28626 | |
0.28913 | |
0.28722 | |
0.28597 | |
0.28877 | |
0.28613 | |
0.28847 | |
0.28668 | |
0.28949 | |
0.28932 | |
0.28750 | |
0.28640 | |
0.28553 | |
0.29163 | |
0.28966 | |
0.29200 | |
0.29169 | |
0.29049 | |
0.28822 | |
0.28885 | |
0.29649 | |
0.29759 | |
0.30115 | |
0.29918 | |
0.30108 | |
0.30183 | |
0.30017 | |
0.29641 | |
0.29739 | |
0.30221 | |
0.29422 | |
0.30232 | |
0.30536 | |
0.30441 | |
0.30288 | |
0.30461 | |
0.30513 | |
0.30699 | |
0.30821 | |
0.31086 | |
0.31161 | |
0.30695 | |
0.30468 | |
0.30693 | |
0.30121 | |
0.30930 | |
0.31134 | |
0.31176 | |
0.31305 | |
0.31986 | |
0.32427 | |
0.32263 | |
0.31799 | |
0.31821 | |
0.32260 | |
0.33123 | |
0.33101 | |
0.32933 | |
0.32952 | |
0.32370 | |
0.32370 | |
0.31963 | |
0.32191 | |
0.32118 | |
0.32298 | |
0.32370 | |
0.33491 | |
0.32462 | |
0.32320 | |
0.32642 | |
0.32245 | |
0.32238 | |
0.31713 | |
0.31978 | |
0.32054 | |
0.31936 | |
0.31662 | |
0.31799 | |
0.31140 | |
0.31218 | |
0.31123 | |
0.31466 | |
0.31074 | |
0.30969 | |
0.31372 | |
0.31661 | |
0.31421 | |
0.31215 | |
0.31584 | |
0.31956 | |
0.31813 | |
0.32514 | |
0.31649 | |
0.31072 | |
0.30966 | |
0.31214 | |
0.31262 | |
0.31137 | |
0.31029 | |
0.31562 | |
0.31831 | |
0.31450 | |
0.31239 | |
0.31338 | |
0.31724 | |
0.31366 | |
0.31942 | |
0.32317 | |
0.31930 | |
0.31399 | |
0.31354 | |
0.31033 | |
0.31763 | |
0.31950 | |
0.32778 | |
0.32741 | |
0.32790 | |
0.32229 | |
0.32773 | |
0.32179 | |
0.32486 | |
0.33596 | |
0.33280 | |
0.33172 | |
0.35925 | |
0.35038 | |
0.35300 | |
0.35108 | |
0.35243 | |
0.35105 | |
0.34906 | |
0.34843 | |
0.35492 | |
0.35442 | |
0.34843 | |
0.35238 | |
0.35164 | |
0.35358 | |
0.35037 | |
0.34858 | |
0.35168 | |
0.35669 | |
0.35516 | |
0.34932 | |
0.35402 | |
0.35071 | |
0.35445 | |
0.35231 | |
0.34772 | |
0.35463 | |
0.35242 | |
0.34736 | |
0.34393 | |
0.34651 | |
0.34916 | |
0.34033 | |
0.33154 | |
0.33974 | |
0.34257 | |
0.33946 | |
0.33597 | |
0.33346 | |
0.33374 | |
0.32992 | |
0.34509 | |
0.33640 | |
0.34451 | |
0.34509 | |
0.34187 | |
0.32978 | |
0.33273 | |
0.33612 | |
0.34102 | |
0.34289 | |
0.33319 | |
0.32457 | |
0.32754 | |
0.31515 | |
0.31958 | |
0.31474 | |
0.31356 | |
0.30942 | |
0.31132 | |
0.31920 | |
0.31368 | |
0.31120 | |
0.29996 | |
0.29088 | |
0.30586 | |
0.29798 | |
0.30138 | |
0.30111 | |
0.29800 | |
0.30249 | |
0.30556 | |
0.30775 | |
0.31064 | |
0.31534 | |
0.31311 | |
0.31012 | |
0.31135 | |
0.31877 | |
0.32589 | |
0.31573 | |
0.31720 | |
0.31784 | |
0.31724 | |
0.32350 | |
0.32438 | |
0.31331 | |
0.31191 | |
0.29404 | |
0.29960 | |
0.29844 | |
0.29690 | |
0.29736 | |
0.29992 | |
0.30493 | |
0.31305 | |
0.31245 | |
0.31234 | |
0.31745 | |
0.31760 | |
0.31817 | |
0.31091 | |
0.30860 | |
0.31128 | |
0.31190 | |
0.31725 | |
0.31828 | |
0.32411 | |
0.33226 | |
0.32450 | |
0.33278 | |
0.32338 | |
0.31833 | |
0.32040 | |
0.30953 | |
0.30645 | |
0.30542 | |
0.30347 | |
0.30317 | |
0.30694 | |
0.29992 | |
0.31106 | |
0.29896 | |
0.29972 | |
0.30133 | |
0.29822 | |
0.30441 | |
0.30297 | |
0.29169 | |
0.29137 | |
0.28860 | |
0.28745 | |
0.28253 | |
0.28435 | |
0.28927 | |
0.28227 | |
0.27909 | |
0.27290 | |
0.27650 | |
0.28059 | |
0.27630 | |
0.27810 | |
0.28039 | |
0.27942 | |
0.27725 | |
0.27993 | |
0.28220 | |
0.27698 | |
0.27716 | |
0.27916 | |
0.28210 | |
0.27471 | |
0.28155 | |
0.27972 | |
0.27331 | |
0.27258 | |
0.27312 | |
0.26822 | |
0.27749 | |
0.27173 | |
0.26578 | |
0.27444 | |
0.28088 | |
0.26309 | |
0.27059 | |
0.27647 | |
0.27054 | |
0.27071 | |
0.27598 | |
0.28014 | |
0.27095 | |
0.26989 | |
0.26521 | |
0.25660 | |
0.26839 | |
0.27663 | |
0.27753 | |
0.27567 | |
0.27889 | |
0.27384 | |
0.27585 | |
0.26933 | |
0.27103 | |
0.27395 | |
0.27396 | |
0.25939 | |
0.26474 | |
0.26377 | |
0.27759 | |
0.28436 | |
0.27822 | |
0.28220 | |
0.29161 | |
0.28782 | |
0.28700 | |
0.27737 | |
0.26994 | |
0.28741 | |
0.26902 | |
0.26330 | |
0.27729 | |
0.28560 | |
0.28135 | |
0.27377 | |
0.27464 | |
0.28574 | |
0.27579 | |
0.27077 | |
0.26855 | |
0.26509 | |
0.26947 | |
0.26805 | |
0.27277 | |
0.27489 | |
0.26907 | |
0.27586 | |
0.27077 | |
0.27227 | |
0.26931 | |
0.26643 | |
0.27073 | |
0.26503 | |
0.26663 | |
0.27695 | |
0.27375 | |
0.27940 | |
0.26922 | |
0.27476 | |
0.27894 | |
0.28334 | |
0.28493 | |
0.28764 | |
0.28191 | |
0.27940 | |
0.28997 | |
0.27537 | |
0.27780 | |
0.27949 | |
0.28359 | |
0.28567 | |
0.27820 | |
0.28193 | |
0.27781 | |
0.28085 | |
0.28274 | |
0.28455 | |
0.27922 | |
0.28127 | |
0.28279 | |
0.27717 | |
0.27442 | |
0.26898 | |
0.28555 | |
0.28746 | |
0.28949 | |
0.28190 | |
0.27978 | |
0.28826 | |
0.29595 | |
0.29771 | |
0.29478 | |
0.29268 | |
0.29705 | |
0.29969 | |
0.29140 | |
0.29283 | |
0.29362 | |
0.28831 | |
0.29140 | |
0.29125 | |
0.28770 | |
0.28658 | |
0.28609 | |
0.29039 | |
0.28773 | |
0.29097 | |
0.29088 | |
0.29205 | |
0.29295 | |
0.29380 | |
0.29490 | |
0.29101 | |
0.29172 | |
0.29577 | |
0.29814 | |
0.29960 | |
0.29853 | |
0.29341 | |
0.29264 | |
0.29206 | |
0.29236 | |
0.29558 | |
0.29244 | |
0.29214 | |
0.29386 | |
0.30277 | |
0.30070 | |
0.30579 | |
0.30609 | |
0.30952 | |
0.30925 | |
0.30917 | |
0.30494 | |
0.30542 | |
0.30839 | |
0.30489 | |
0.30377 | |
0.30528 | |
0.30189 | |
0.30623 | |
0.30135 | |
0.30146 | |
0.30597 | |
0.30471 | |
0.30207 | |
0.29707 | |
0.30124 | |
0.30538 | |
0.30436 | |
0.30180 | |
0.30415 | |
0.30126 | |
0.30291 | |
0.30389 | |
0.31070 | |
0.31514 | |
0.31288 | |
0.31507 | |
0.31571 | |
0.31647 | |
0.31310 | |
0.32053 | |
0.31783 | |
0.32263 | |
0.31944 | |
0.31912 | |
0.31880 | |
0.31600 | |
0.31168 | |
0.31792 | |
0.31906 | |
0.32596 | |
0.32222 | |
0.32143 | |
0.32502 | |
0.32992 | |
0.33183 | |
0.33258 | |
0.33613 | |
0.33346 | |
0.33358 | |
0.33313 | |
0.33152 | |
0.33174 | |
0.33566 | |
0.32928 | |
0.33197 | |
0.32870 | |
0.32358 | |
0.33003 | |
0.33317 | |
0.32953 | |
0.32903 | |
0.33071 | |
0.33376 | |
0.33259 | |
0.33206 | |
0.34317 | |
0.34167 | |
0.34048 | |
0.34346 | |
0.33182 | |
0.33010 | |
0.32611 | |
0.32735 | |
0.32576 | |
0.32362 | |
0.31860 | |
0.31675 | |
0.31691 | |
0.31998 | |
0.32430 | |
0.31779 | |
0.30607 | |
0.30977 | |
0.31433 | |
0.31739 | |
0.31902 | |
0.32105 | |
0.31589 | |
0.31159 | |
0.31073 | |
0.30938 | |
0.30469 | |
0.30034 | |
0.30270 | |
0.30257 | |
0.30445 | |
0.30820 | |
0.31256 | |
0.31056 | |
0.30837 | |
0.31222 | |
0.31306 | |
0.31797 | |
0.32010 | |
0.32179 | |
0.32133 | |
0.32396 | |
0.32023 | |
0.32453 | |
0.32873 | |
0.32813 | |
0.32462 | |
0.32449 | |
0.32731 | |
0.32843 | |
0.32421 | |
0.32424 | |
0.32418 | |
0.32290 | |
0.32316 | |
0.32265 | |
0.32404 | |
0.32420 | |
0.32903 | |
0.32824 | |
0.32960 | |
0.33104 | |
0.32506 | |
0.32664 | |
0.32780 | |
0.32786 | |
0.32562 |