Günlük oranları Tarihi TND /KGS beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Tunus dinarı = 37.7045 Kırgızistan somu
üzerinde asgari
1 Tunus dinarı = 22.3970 Kırgızistan somu
Fiyat tarihinin KGS / TND
Date | TND/KGS |
| 28.3906 |
| 28.2105 |
| 28.3532 |
| 28.2003 |
| 28.1794 |
| 28.6329 |
| 28.6023 |
| 28.6149 |
| 28.7075 |
| 28.8370 |
| 28.8810 |
| 28.6956 |
| 28.6634 |
| 28.4945 |
| 28.5810 |
| 28.4945 |
| 28.6190 |
| 28.7208 |
| 28.8734 |
| 28.7884 |
| 29.0724 |
| 28.9260 |
| 29.0444 |
| 28.5367 |
| 28.6862 |
| 28.6198 |
| 28.6967 |
| 28.3241 |
| 28.3871 |
| 28.1279 |
| 28.2101 |
| 28.0778 |
| 27.9953 |
| 27.8962 |
| 28.0108 |
| 28.1485 |
| 28.3574 |
| 28.5290 |
| 28.5284 |
| 28.4054 |
| 28.5733 |
| 28.4484 |
| 28.4717 |
| 28.9395 |
| 28.8812 |
| 28.4910 |
| 28.3154 |
| 28.2188 |
| 28.3508 |
| 28.2003 |
| 28.1077 |
| 28.2822 |
| 28.3099 |
| 28.5007 |
| 28.7972 |
| 28.7422 |
| 28.8607 |
| 27.9164 |
| 28.1546 |
| 28.0530 |
| 27.7426 |
| 28.1955 |
| 27.8869 |
| 27.8136 |
| 28.2459 |
| 27.8317 |
| 27.8952 |
| 27.3389 |
| 27.5631 |
| 27.4220 |
| 26.9148 |
| 26.4807 |
| 26.3865 |
| 26.0882 |
| 25.8289 |
| 26.1605 |
| 25.9253 |
| 25.7537 |
| 25.5007 |
| 25.5250 |
| 24.6481 |
| 24.6015 |
| 24.7564 |
| 25.3522 |
| 25.8134 |
| 25.1509 |
| 25.2347 |
| 25.3853 |
| 26.0884 |
| 26.4618 |
| 26.6131 |
| 25.7505 |
| 25.7279 |
| 26.7434 |
| 25.7907 |
| 25.8623 |
| 25.5917 |
| 25.7672 |
| 26.2034 |
| 26.6229 |
| 26.2682 |
| 27.1583 |
| 26.8319 |
| 26.8605 |
| 27.6070 |
| 34.8717 |
| 33.8827 |
| 32.5498 |
| 32.5476 |
| 29.3727 |
| 29.4510 |
| 29.6524 |
| 29.1773 |
| 29.1919 |
| 29.3864 |
| 29.3933 |
| 29.3916 |
| 29.5538 |
| 29.4635 |
| 29.4745 |
| 29.3644 |
| 29.4510 |
| 29.8314 |
| 29.9347 |
| 29.9378 |
| 30.1512 |
| 30.0683 |
| 30.0702 |
| 29.9492 |
| 30.0440 |
| 30.2158 |
| 30.1893 |
| 30.3822 |
| 30.3966 |
| 30.3982 |
| 30.1869 |
| 30.4929 |
| 30.4656 |
| 30.3111 |
| 30.2112 |
| 30.3230 |
| 30.4207 |
| 30.5919 |
| 30.5102 |
| 30.5604 |
| 30.8025 |
| 31.0478 |
| 30.8868 |
| 30.9495 |
| 30.9840 |
| 31.1029 |
| 30.9035 |
| 30.9974 |
| 30.8764 |
| 30.8957 |
| 30.3342 |
| 30.5142 |
| 30.9996 |
| 30.8224 |
| 30.7025 |
| 30.8815 |
| 31.0332 |
| 31.0989 |
| 30.9955 |
| 31.0880 |
| 31.0538 |
| 30.8870 |
| 30.7838 |
| 30.9528 |
| 30.7834 |
| 29.9803 |
| 31.3541 |
| 31.3602 |
| 31.0163 |
| 30.8472 |
| 30.8078 |
| 30.1724 |
| 29.5414 |
| 29.3927 |
| 29.5047 |
| 28.8405 |
| 28.9668 |
| 28.6113 |
| 28.6516 |
| 28.8116 |
| 28.5333 |
| 28.6236 |
| 28.4977 |
| 27.6450 |
| 28.0193 |
| 28.0869 |
| 27.8421 |
| 27.5793 |
| 27.2897 |
| 27.4227 |
| 26.3369 |
| 26.3237 |
| 26.2498 |
| 25.8724 |
| 25.6906 |
| 25.4070 |
| 26.4874 |
| 26.9770 |
| 27.3681 |
| 27.6159 |
| 27.5562 |
| 28.1372 |
| 25.6828 |
| 26.2099 |
| 26.6814 |
| 24.9912 |
| 24.9688 |
| 24.7783 |
| 24.3870 |
| 24.4018 |
| 24.5518 |
| 24.7057 |
| 24.5966 |
| 24.6595 |
| 24.7462 |
| 24.9823 |
| 24.8365 |
| 24.5744 |
| 24.4436 |
| 24.4414 |
| 24.5187 |
| 24.4800 |
| 24.5101 |
| 24.4400 |
| 24.5860 |
| 24.5497 |
| 24.6711 |
| 24.5566 |
| 24.5030 |
| 24.3015 |
| 24.3480 |
| 24.3187 |
| 24.3367 |
| 24.2046 |
| 24.3669 |
| 24.2806 |
| 24.4829 |
| 24.3767 |
| 24.2388 |
| 24.2931 |
| 24.2232 |
| 24.0919 |
| 24.1437 |
| 23.7221 |
| 23.2001 |
| 23.2896 |
| 23.0053 |
| 22.8931 |
| 22.8593 |
| 22.9774 |
| 22.8196 |
| 22.7414 |
| 22.8549 |
| 22.8516 |
| 22.7530 |
| 22.7108 |
| 22.7956 |
| 22.7703 |
| 22.5850 |
| 22.5559 |
| 22.4901 |
| 23.0027 |
| 22.9660 |
| 23.1281 |
| 23.2196 |
| 23.1493 |
| 23.2412 |
| 23.2116 |
| 23.2468 |
| 23.4052 |
| 23.3717 |
| 23.0836 |
| 23.4992 |
| 23.5412 |
| 23.6495 |
| 23.5046 |
| 23.7700 |
| 23.9103 |
| 23.9710 |
| 23.9584 |
| 24.2212 |
| 24.2354 |
| 24.5724 |
| 24.4370 |
| 24.4351 |
| 24.4719 |
| 24.8669 |
| 24.7277 |
| 24.6456 |
| 24.8432 |
| 25.3058 |
| 25.8326 |
| 25.9764 |
| 26.1012 |
| 25.9947 |
| 26.2649 |
| 26.3711 |
| 26.6479 |
| 26.5927 |
| 26.6746 |
| 27.1149 |
| 27.2726 |
| 27.2593 |
| 28.0185 |
| 28.2106 |
| 28.6165 |
| 28.2935 |
| 28.4869 |
| 28.7198 |
| 28.5197 |
| 28.5225 |
| 28.5039 |
| 28.1685 |
| 28.3625 |
| 28.5411 |
| 28.6713 |
| 28.6603 |
| 28.4175 |
| 28.1401 |
| 27.4771 |
| 28.2858 |
| 27.9909 |
| 28.0329 |
| 27.6795 |
| 28.0384 |
| 27.9101 |
| 27.4895 |
| 27.3874 |
| 27.4986 |
| 27.4687 |
| 27.5385 |
| 27.6712 |
| 27.5471 |
| 27.5711 |
| 27.8377 |
| 28.0381 |
| 27.9480 |
| 28.0369 |
| 28.2522 |
| 28.6342 |
| 28.6445 |
| 28.9296 |
| 28.8651 |
| 28.0098 |
| 28.3884 |
| 28.5344 |
| 28.4046 |
| 27.6733 |
| 27.7682 |
| 27.6990 |
| 27.8784 |
| 27.8939 |
| 27.9117 |
| 28.2069 |
| 28.1586 |
| 28.0666 |
| 26.9191 |
| 29.4141 |
| 29.7881 |
| 29.4103 |
| 30.1213 |
| 30.3934 |
| 30.1736 |
| 30.2131 |
| 30.2107 |
| 30.2860 |
| 30.5144 |
| 30.4935 |
| 29.8735 |
| 30.1779 |
| 29.8742 |
| 29.5852 |
| 30.2234 |
| 30.0186 |
| 30.0702 |
| 30.0106 |
| 29.8481 |
| 30.0298 |
| 30.2700 |
| 30.2052 |
| 30.8776 |
| 30.4510 |
| 30.2023 |
| 30.4716 |
| 31.0308 |
| 31.0142 |
| 31.1385 |
| 31.0186 |
| 31.4211 |
| 31.3639 |
| 31.1687 |
| 31.1727 |
| 31.1871 |
| 30.9278 |
| 30.8487 |
| 29.9424 |
| 30.3623 |
| 30.4882 |
| 31.2765 |
| 30.7610 |
| 31.3902 |
| 31.6881 |
| 32.1744 |
| 32.6516 |
| 33.2569 |
| 33.6124 |
| 34.1328 |
| 34.0420 |
| 33.9921 |
| 34.0578 |
| 34.7018 |
| 35.2135 |
| 35.5718 |
| 35.9277 |
| 35.8134 |
| 35.7218 |
| 36.4787 |
| 36.8114 |
| 37.5775 |
| 37.3495 |
| 37.1754 |
| 37.0279 |
| 37.3098 |
| 37.1971 |
| 37.3473 |
| 37.4897 |
| 37.4395 |
| 37.6848 |
| 37.4600 |
| 35.7947 |
| 35.3861 |
| 35.2944 |
| 34.6573 |
| 34.8536 |
| 34.6406 |
| 35.1992 |
| 35.1922 |
| 35.0661 |
| 35.1675 |
| 35.8461 |
| 34.4949 |
| 33.5490 |
| 33.5244 |
| 32.9480 |
| 31.2661 |
| 32.0207 |
| 30.9734 |
| 31.2843 |
| 31.7787 |
| 31.8853 |
| 31.6317 |
| 31.5856 |
| 31.4120 |
| 30.9188 |
| 30.4285 |
| 29.5540 |
| 29.8558 |
| 30.5656 |
| 30.7314 |
| 31.2935 |
| 31.4143 |
| 32.3713 |
| 32.2203 |
| 32.8805 |
| 32.7855 |
| 32.1827 |
| 31.2580 |
| 31.0443 |
| 31.4345 |
| 31.5964 |
| 31.4496 |
| 31.3869 |
| 30.9449 |
| 30.6506 |
| 31.1771 |
| 31.1570 |
| 31.3367 |
| 31.6003 |
| 30.8343 |
| 31.1460 |
| 30.9794 |
| 31.2985 |
| 31.2625 |
| 31.4267 |
| 31.0561 |
| 31.1811 |
| 31.0126 |
| 30.6319 |
| 30.3412 |
| 30.1024 |
| 30.4753 |
| 30.3065 |
| 30.5334 |
| 30.2683 |
| 30.2995 |
| 30.1701 |
| 30.3380 |
| 30.1419 |
| 30.1921 |
| 30.1139 |
| 29.9775 |
| 30.3011 |
| 30.7769 |
| 30.8791 |
| 31.1662 |
| 31.2770 |
| 31.9822 |
| 31.9210 |
| 32.1199 |
| 31.9510 |
| 32.3592 |
| 33.6563 |
| 34.0427 |
| 34.2457 |
| 34.3654 |
| 34.2838 |
| 33.9907 |
| 34.1262 |
| 34.2387 |
| 34.2888 |
| 33.0672 |
| 32.7909 |
| 32.6196 |
| 31.9793 |
| 31.3798 |
| 31.0641 |
| 30.2178 |
| 29.8536 |
| 29.7305 |
| 30.0445 |
| 29.8175 |
| 29.5211 |
| 29.6002 |
| 29.2712 |
| 29.0921 |
| 29.3169 |
| 29.1535 |
| 29.2943 |
| 29.7837 |
| 29.5978 |
| 29.5632 |
| 29.7032 |
| 29.4957 |
| 29.9424 |
| 29.9101 |
| 29.5927 |
| 29.4506 |
| 29.5489 |
| 29.6001 |
| 29.6749 |
| 29.6106 |
| 29.5599 |
| 29.5852 |
| 29.3721 |
| 29.1166 |
| 29.4367 |
| 29.5539 |
| 29.9093 |
| 29.9932 |
| 29.4769 |
| 29.1913 |
| 29.1579 |
| 29.0521 |
| 29.6495 |
| 29.9871 |
| 30.2136 |
| 30.2163 |
| 30.1881 |
| 30.0530 |
| 30.2164 |
| 30.3187 |
| 30.2194 |
| 29.9695 |
| 30.2440 |
| 30.6654 |
| 30.8541 |
| 31.0045 |
| 30.8280 |
| 30.4725 |
| 30.5952 |
| 30.3359 |
| 30.5271 |
| 30.5751 |
| 30.3581 |
| 30.1604 |
| 30.1486 |
| 30.0797 |
| 29.7403 |
| 29.6754 |
| 29.8195 |
| 29.9457 |
| 30.0789 |
| 30.0506 |
| 30.0537 |
| 29.8799 |
| 29.8704 |
| 28.9623 |
| 28.5902 |
| 27.8874 |
| 27.9653 |
| 27.8375 |
| 27.9714 |
| 28.1045 |
| 27.8367 |
| 28.7601 |
| 28.9399 |
| 29.1611 |
| 29.6406 |
| 29.3949 |
| 29.6228 |
| 29.3734 |
| 29.2447 |
| 29.4862 |
| 29.9318 |
| 29.9779 |
| 30.2840 |
| 30.4518 |
| 30.5710 |
| 30.6159 |
| 30.7589 |
| 31.0268 |
| 30.9817 |
| 30.9646 |
| 30.7489 |
| 31.1289 |
| 31.1926 |
| 31.1615 |
| 31.2073 |
| 31.0679 |
| 31.1083 |
| 30.9017 |
| 30.6338 |
| 30.6051 |
| 30.8995 |
| 31.3524 |
| 31.2404 |
| 31.4496 |
| 31.9067 |
| 31.8722 |
| 32.1791 |
| 32.0265 |
| 31.9104 |
| 32.2191 |
| 32.1755 |
| 31.5405 |
| 31.6637 |
| 31.1762 |
| 31.3762 |
| 31.7119 |
| 31.6557 |
| 32.4486 |
| 33.0467 |
| 32.7949 |
| 32.4814 |
| 32.0446 |
| 32.4409 |
| 32.5005 |
| 32.3273 |
| 32.4684 |
| 33.1350 |
| 32.6404 |
| 32.8106 |
| 32.9471 |
| 33.2281 |
| 32.7824 |
| 32.8028 |
| 33.3218 |
| 33.8024 |
| 34.9321 |
| 34.4956 |
| 34.0589 |
| 34.3419 |
| 34.2348 |
| 33.9834 |
| 34.3490 |
| 33.9229 |
| 33.9566 |
| 33.7152 |
| 33.4921 |
| 33.1412 |
| 33.2742 |
| 33.5732 |
| 33.4514 |
| 32.9550 |
| 32.0563 |
| 32.7049 |
| 32.3422 |
| 32.3180 |
| 32.5810 |
| 32.5901 |
| 32.3328 |
| 33.0450 |
| 32.9939 |
| 33.5268 |
| 33.5627 |
| 33.6344 |
| 33.6212 |
| 33.2940 |
| 32.8621 |
| 32.6888 |
| 31.9547 |
| 31.6704 |
| 31.6750 |
| 31.3517 |
| 31.3672 |
| 31.5046 |
| 32.4951 |
| 32.0090 |
| 32.0163 |
| 32.1225 |
| 31.3519 |
| 31.1096 |
| 30.6043 |
| 30.5945 |
| 30.4940 |
| 30.1097 |
| 29.7530 |
| 29.9339 |
| 30.3061 |
| 31.7074 |
| 31.7161 |
| 32.2123 |
| 32.2471 |
| 32.2436 |
| 32.2173 |
| 32.0196 |
| 32.0626 |
| 31.8848 |
| 32.0180 |
| 32.0180 |
| 32.0347 |
| 32.2101 |
| 32.2060 |
| 32.6108 |
| 33.0379 |
| 33.5053 |
| 33.6869 |
| 33.3555 |
| 33.4497 |
| 33.2975 |
| 33.6208 |
| 33.8869 |
| 34.2863 |
| 34.1211 |
| 34.0373 |
| 34.1617 |
| 33.7349 |
| 33.9520 |
| 34.0854 |
| 34.0874 |
| 33.5278 |
| 33.9980 |
| 33.9410 |
| 33.9583 |
| 33.5562 |
| 33.2672 |
| 33.0894 |
| 32.7445 |
| 32.8325 |
| 33.0427 |
| 32.3831 |
| 32.4984 |
| 32.1285 |
| 31.9764 |
| 32.1718 |
| 31.6737 |
| 31.6579 |
| 31.6310 |
| 32.1230 |
| 31.9191 |
| 31.2658 |
| 31.4360 |
| 30.3215 |
| 29.0522 |
| 28.9680 |
| 29.3957 |
| 30.8516 |
| 30.2845 |
| 30.6907 |
| 29.4323 |
| 28.4591 |
| 28.1714 |
| 28.5337 |
| 28.5424 |
| 28.8615 |
| 28.1127 |
| 28.7147 |
| 28.7868 |
| 29.0577 |
| 29.4139 |
| 30.5207 |
| 29.9526 |
| 29.3600 |
| 28.3940 |
| 27.9169 |
| 28.2834 |
| 27.8756 |
| 28.4212 |
| 28.2458 |
| 27.5659 |
| 28.8991 |
| 28.8699 |
| 28.3312 |
| 29.3859 |
| 28.7959 |
| 27.9288 |
| 27.3749 |
| 28.0040 |
| 28.3703 |
| 28.3333 |
| 28.9073 |
| 29.8350 |
| 30.1117 |
| 30.3532 |
| 30.5451 |
| 30.3921 |
| 30.8393 |
| 30.4434 |
| 30.5749 |
| 31.1506 |
| 30.9246 |
| 31.2526 |
| 31.0950 |
| 30.8829 |
| 30.9328 |
| 31.3505 |
| 31.6403 |
| 31.6936 |
| 31.3643 |
| 31.6878 |
| 31.3348 |
| 31.6270 |
| 30.8597 |
| 30.5314 |
| 29.9132 |
| 29.6548 |
| 29.4566 |
| 29.7996 |
| 29.6987 |
| 29.2820 |
| 28.4891 |
| 29.3105 |
| 29.1102 |
| 28.3553 |
| 28.4171 |
| 28.5742 |
| 28.2476 |
| 28.7964 |
| 28.5746 |
| 28.4654 |
| 28.2860 |
| 28.3382 |
| 27.9406 |
| 28.1155 |
| 28.2409 |
| 29.4610 |
| 29.7637 |
| 29.7622 |
| 29.7576 |
| 29.5796 |
| 29.5625 |
| 29.3273 |
| 29.6045 |
| 29.7883 |
| 29.1410 |
| 29.7529 |
| 29.6278 |
| 29.3771 |
| 29.3986 |
| 29.1631 |
| 29.0668 |
| 29.0162 |
| 29.2269 |
| 29.1923 |
| 29.2067 |
| 29.2705 |
| 29.4091 |
| 29.4755 |
| 29.4106 |
| 29.4323 |
| 29.6557 |
| 29.2756 |
| 29.0646 |
| 29.1970 |
| 29.0701 |
| 29.2341 |
| 29.3344 |
| 29.5514 |
| 29.3989 |
| 29.3493 |
| 29.2706 |
| 29.3843 |
| 29.0902 |
| 29.0257 |
| 29.3701 |
| 29.7234 |
| 29.6639 |
| 29.8373 |
| 30.1256 |
| 29.8795 |
| 29.4665 |
| 29.6130 |
| 29.3768 |
| 29.4408 |
| 29.2248 |
| 29.1048 |
| 29.2282 |
| 29.4381 |
| 29.7792 |
| 29.5464 |
| 29.5114 |
| 31.4783 |
| 31.2377 |
| 31.3925 |
| 31.2031 |
| 31.4895 |
| 31.3957 |
| 31.1094 |
| 30.8625 |
| 31.3229 |
| 31.3628 |
| 30.8592 |
| 31.0263 |
| 31.0829 |
| 31.7229 |
| 31.4020 |
| 31.4510 |
| 31.6427 |
| 31.5514 |
| 30.9004 |
| 31.0966 |
| 30.5749 |
| 30.5938 |
| 30.5052 |
| 30.5612 |
| 30.7928 |
| 30.3783 |
| 30.5589 |
| 30.3834 |
| 30.4767 |
| 30.4077 |
| 30.6854 |
| 30.7329 |
| 31.2139 |
| 30.8459 |
| 30.8721 |
| 29.7173 |
| 30.4462 |
| 30.5964 |
| 30.4838 |
| 30.1577 |
| 29.9507 |
| 29.7882 |
| 29.8554 |
| 30.0878 |
| 30.4348 |
| 30.3904 |
| 30.4155 |
| 30.5585 |
| 30.3013 |
| 30.5897 |
| 30.8219 |
| 31.1973 |
| 31.5831 |
| 31.1362 |
| 31.0587 |
| 31.3605 |
| 31.3429 |
| 31.0827 |
| 30.9560 |
| 30.8790 |
| 30.7681 |
| 30.6319 |
| 31.1760 |
| 31.2744 |
| 31.1083 |
| 31.5346 |
| 32.2219 |
| 32.2022 |
| 32.4030 |
| 32.8055 |
| 32.9954 |
| 32.9036 |
| 32.8348 |
| 32.9559 |
| 32.8932 |
| 32.9335 |
| 33.3049 |
| 33.7075 |
| 33.4470 |
| 33.2962 |
| 32.9299 |
| 32.8411 |
| 32.6668 |
| 33.4313 |
| 33.4245 |
| 33.5027 |
| 33.3066 |
| 33.9445 |
| 34.3996 |
| 34.0435 |
| 34.0370 |
| 34.5037 |
| 34.3106 |
| 34.0754 |
| 34.0242 |
| 33.9485 |
| 33.7883 |
| 34.2780 |
| 33.6964 |
| 33.6304 |
| 34.1529 |
| 33.3850 |
| 33.2376 |
| 33.5801 |
| 33.2112 |
| 33.4903 |
| 31.2191 |
| 34.0043 |
| 33.3318 |
| 33.3484 |
| 33.6336 |
| 33.6632 |
| 33.6711 |
| 31.2396 |
| 35.1965 |
| 35.0492 |
| 35.0551 |
| 35.0514 |
| 35.0458 |
| 34.1637 |
| 33.2728 |
| 34.1594 |
| 34.1640 |
| 34.0481 |
| 34.0755 |
| 34.0661 |
| 34.0508 |