Istorija dienos normos TND /KGS nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 37.7045 Kirgizijos somas
rečiausiai
1 Tuniso dinaras = 22.3970 Kirgizijos somas
Date | TND/KGS |
---|---|
28.3906 | |
28.2105 | |
28.3532 | |
28.2003 | |
28.1794 | |
28.6329 | |
28.6023 | |
28.6149 | |
28.7075 | |
28.8370 | |
28.8810 | |
28.6956 | |
28.6634 | |
28.4945 | |
28.5810 | |
28.4945 | |
28.6190 | |
28.7208 | |
28.8734 | |
28.7884 | |
29.0724 | |
28.9260 | |
29.0444 | |
28.5367 | |
28.6862 | |
28.6198 | |
28.6967 | |
28.3241 | |
28.3871 | |
28.1279 | |
28.2101 | |
28.0778 | |
27.9953 | |
27.8962 | |
28.0108 | |
28.1485 | |
28.3574 | |
28.5290 | |
28.5284 | |
28.4054 | |
28.5733 | |
28.4484 | |
28.4717 | |
28.9395 | |
28.8812 | |
28.4910 | |
28.3154 | |
28.2188 | |
28.3508 | |
28.2003 | |
28.1077 | |
28.2822 | |
28.3099 | |
28.5007 | |
28.7972 | |
28.7422 | |
28.8607 | |
27.9164 | |
28.1546 | |
28.0530 | |
27.7426 | |
28.1955 | |
27.8869 | |
27.8136 | |
28.2459 | |
27.8317 | |
27.8952 | |
27.3389 | |
27.5631 | |
27.4220 | |
26.9148 | |
26.4807 | |
26.3865 | |
26.0882 | |
25.8289 | |
26.1605 | |
25.9253 | |
25.7537 | |
25.5007 | |
25.5250 | |
24.6481 | |
24.6015 | |
24.7564 | |
25.3522 | |
25.8134 | |
25.1509 | |
25.2347 | |
25.3853 | |
26.0884 | |
26.4618 | |
26.6131 | |
25.7505 | |
25.7279 | |
26.7434 | |
25.7907 | |
25.8623 | |
25.5917 | |
25.7672 | |
26.2034 | |
26.6229 | |
26.2682 | |
27.1583 | |
26.8319 | |
26.8605 | |
27.6070 | |
34.8717 | |
33.8827 | |
32.5498 | |
32.5476 | |
29.3727 | |
29.4510 | |
29.6524 | |
29.1773 | |
29.1919 | |
29.3864 | |
29.3933 | |
29.3916 | |
29.5538 | |
29.4635 | |
29.4745 | |
29.3644 | |
29.4510 | |
29.8314 | |
29.9347 | |
29.9378 | |
30.1512 | |
30.0683 | |
30.0702 | |
29.9492 | |
30.0440 | |
30.2158 | |
30.1893 | |
30.3822 | |
30.3966 | |
30.3982 | |
30.1869 | |
30.4929 | |
30.4656 | |
30.3111 | |
30.2112 | |
30.3230 | |
30.4207 | |
30.5919 | |
30.5102 | |
30.5604 | |
30.8025 | |
31.0478 | |
30.8868 | |
30.9495 | |
30.9840 | |
31.1029 | |
30.9035 | |
30.9974 | |
30.8764 | |
30.8957 | |
30.3342 | |
30.5142 | |
30.9996 | |
30.8224 | |
30.7025 | |
30.8815 | |
31.0332 | |
31.0989 | |
30.9955 | |
31.0880 | |
31.0538 | |
30.8870 | |
30.7838 | |
30.9528 | |
30.7834 | |
29.9803 | |
31.3541 | |
31.3602 | |
31.0163 | |
30.8472 | |
30.8078 | |
30.1724 | |
29.5414 | |
29.3927 | |
29.5047 | |
28.8405 | |
28.9668 | |
28.6113 | |
28.6516 | |
28.8116 | |
28.5333 | |
28.6236 | |
28.4977 | |
27.6450 | |
28.0193 | |
28.0869 | |
27.8421 | |
27.5793 | |
27.2897 | |
27.4227 | |
26.3369 | |
26.3237 | |
26.2498 | |
25.8724 | |
25.6906 | |
25.4070 | |
26.4874 | |
26.9770 | |
27.3681 | |
27.6159 | |
27.5562 | |
28.1372 | |
25.6828 | |
26.2099 | |
26.6814 | |
24.9912 | |
24.9688 | |
24.7783 | |
24.3870 | |
24.4018 | |
24.5518 | |
24.7057 | |
24.5966 | |
24.6595 | |
24.7462 | |
24.9823 | |
24.8365 | |
24.5744 | |
24.4436 | |
24.4414 | |
24.5187 | |
24.4800 | |
24.5101 | |
24.4400 | |
24.5860 | |
24.5497 | |
24.6711 | |
24.5566 | |
24.5030 | |
24.3015 | |
24.3480 | |
24.3187 | |
24.3367 | |
24.2046 | |
24.3669 | |
24.2806 | |
24.4829 | |
24.3767 | |
24.2388 | |
24.2931 | |
24.2232 | |
24.0919 | |
24.1437 | |
23.7221 | |
23.2001 | |
23.2896 | |
23.0053 | |
22.8931 | |
22.8593 | |
22.9774 | |
22.8196 | |
22.7414 | |
22.8549 | |
22.8516 | |
22.7530 | |
22.7108 | |
22.7956 | |
22.7703 | |
22.5850 | |
22.5559 | |
22.4901 | |
23.0027 | |
22.9660 | |
23.1281 | |
23.2196 | |
23.1493 | |
23.2412 | |
23.2116 | |
23.2468 | |
23.4052 | |
23.3717 | |
23.0836 | |
23.4992 | |
23.5412 | |
23.6495 | |
23.5046 | |
23.7700 | |
23.9103 | |
23.9710 | |
23.9584 | |
24.2212 | |
24.2354 | |
24.5724 | |
24.4370 | |
24.4351 | |
24.4719 | |
24.8669 | |
24.7277 | |
24.6456 | |
24.8432 | |
25.3058 | |
25.8326 | |
25.9764 | |
26.1012 | |
25.9947 | |
26.2649 | |
26.3711 | |
26.6479 | |
26.5927 | |
26.6746 | |
27.1149 | |
27.2726 | |
27.2593 | |
28.0185 | |
28.2106 | |
28.6165 | |
28.2935 | |
28.4869 | |
28.7198 | |
28.5197 | |
28.5225 | |
28.5039 | |
28.1685 | |
28.3625 | |
28.5411 | |
28.6713 | |
28.6603 | |
28.4175 | |
28.1401 | |
27.4771 | |
28.2858 | |
27.9909 | |
28.0329 | |
27.6795 | |
28.0384 | |
27.9101 | |
27.4895 | |
27.3874 | |
27.4986 | |
27.4687 | |
27.5385 | |
27.6712 | |
27.5471 | |
27.5711 | |
27.8377 | |
28.0381 | |
27.9480 | |
28.0369 | |
28.2522 | |
28.6342 | |
28.6445 | |
28.9296 | |
28.8651 | |
28.0098 | |
28.3884 | |
28.5344 | |
28.4046 | |
27.6733 | |
27.7682 | |
27.6990 | |
27.8784 | |
27.8939 | |
27.9117 | |
28.2069 | |
28.1586 | |
28.0666 | |
26.9191 | |
29.4141 | |
29.7881 | |
29.4103 | |
30.1213 | |
30.3934 | |
30.1736 | |
30.2131 | |
30.2107 | |
30.2860 | |
30.5144 | |
30.4935 | |
29.8735 | |
30.1779 | |
29.8742 | |
29.5852 | |
30.2234 | |
30.0186 | |
30.0702 | |
30.0106 | |
29.8481 | |
30.0298 | |
30.2700 | |
30.2052 | |
30.8776 | |
30.4510 | |
30.2023 | |
30.4716 | |
31.0308 | |
31.0142 | |
31.1385 | |
31.0186 | |
31.4211 | |
31.3639 | |
31.1687 | |
31.1727 | |
31.1871 | |
30.9278 | |
30.8487 | |
29.9424 | |
30.3623 | |
30.4882 | |
31.2765 | |
30.7610 | |
31.3902 | |
31.6881 | |
32.1744 | |
32.6516 | |
33.2569 | |
33.6124 | |
34.1328 | |
34.0420 | |
33.9921 | |
34.0578 | |
34.7018 | |
35.2135 | |
35.5718 | |
35.9277 | |
35.8134 | |
35.7218 | |
36.4787 | |
36.8114 | |
37.5775 | |
37.3495 | |
37.1754 | |
37.0279 | |
37.3098 | |
37.1971 | |
37.3473 | |
37.4897 | |
37.4395 | |
37.6848 | |
37.4600 | |
35.7947 | |
35.3861 | |
35.2944 | |
34.6573 | |
34.8536 | |
34.6406 | |
35.1992 | |
35.1922 | |
35.0661 | |
35.1675 | |
35.8461 | |
34.4949 | |
33.5490 | |
33.5244 | |
32.9480 | |
31.2661 | |
32.0207 | |
30.9734 | |
31.2843 | |
31.7787 | |
31.8853 | |
31.6317 | |
31.5856 | |
31.4120 | |
30.9188 | |
30.4285 | |
29.5540 | |
29.8558 | |
30.5656 | |
30.7314 | |
31.2935 | |
31.4143 | |
32.3713 | |
32.2203 | |
32.8805 | |
32.7855 | |
32.1827 | |
31.2580 | |
31.0443 | |
31.4345 | |
31.5964 | |
31.4496 | |
31.3869 | |
30.9449 | |
30.6506 | |
31.1771 | |
31.1570 | |
31.3367 | |
31.6003 | |
30.8343 | |
31.1460 | |
30.9794 | |
31.2985 | |
31.2625 | |
31.4267 | |
31.0561 | |
31.1811 | |
31.0126 | |
30.6319 | |
30.3412 | |
30.1024 | |
30.4753 | |
30.3065 | |
30.5334 | |
30.2683 | |
30.2995 | |
30.1701 | |
30.3380 | |
30.1419 | |
30.1921 | |
30.1139 | |
29.9775 | |
30.3011 | |
30.7769 | |
30.8791 | |
31.1662 | |
31.2770 | |
31.9822 | |
31.9210 | |
32.1199 | |
31.9510 | |
32.3592 | |
33.6563 | |
34.0427 | |
34.2457 | |
34.3654 | |
34.2838 | |
33.9907 | |
34.1262 | |
34.2387 | |
34.2888 | |
33.0672 | |
32.7909 | |
32.6196 | |
31.9793 | |
31.3798 | |
31.0641 | |
30.2178 | |
29.8536 | |
29.7305 | |
30.0445 | |
29.8175 | |
29.5211 | |
29.6002 | |
29.2712 | |
29.0921 | |
29.3169 | |
29.1535 | |
29.2943 | |
29.7837 | |
29.5978 | |
29.5632 | |
29.7032 | |
29.4957 | |
29.9424 | |
29.9101 | |
29.5927 | |
29.4506 | |
29.5489 | |
29.6001 | |
29.6749 | |
29.6106 | |
29.5599 | |
29.5852 | |
29.3721 | |
29.1166 | |
29.4367 | |
29.5539 | |
29.9093 | |
29.9932 | |
29.4769 | |
29.1913 | |
29.1579 | |
29.0521 | |
29.6495 | |
29.9871 | |
30.2136 | |
30.2163 | |
30.1881 | |
30.0530 | |
30.2164 | |
30.3187 | |
30.2194 | |
29.9695 | |
30.2440 | |
30.6654 | |
30.8541 | |
31.0045 | |
30.8280 | |
30.4725 | |
30.5952 | |
30.3359 | |
30.5271 | |
30.5751 | |
30.3581 | |
30.1604 | |
30.1486 | |
30.0797 | |
29.7403 | |
29.6754 | |
29.8195 | |
29.9457 | |
30.0789 | |
30.0506 | |
30.0537 | |
29.8799 | |
29.8704 | |
28.9623 | |
28.5902 | |
27.8874 | |
27.9653 | |
27.8375 | |
27.9714 | |
28.1045 | |
27.8367 | |
28.7601 | |
28.9399 | |
29.1611 | |
29.6406 | |
29.3949 | |
29.6228 | |
29.3734 | |
29.2447 | |
29.4862 | |
29.9318 | |
29.9779 | |
30.2840 | |
30.4518 | |
30.5710 | |
30.6159 | |
30.7589 | |
31.0268 | |
30.9817 | |
30.9646 | |
30.7489 | |
31.1289 | |
31.1926 | |
31.1615 | |
31.2073 | |
31.0679 | |
31.1083 | |
30.9017 | |
30.6338 | |
30.6051 | |
30.8995 | |
31.3524 | |
31.2404 | |
31.4496 | |
31.9067 | |
31.8722 | |
32.1791 | |
32.0265 | |
31.9104 | |
32.2191 | |
32.1755 | |
31.5405 | |
31.6637 | |
31.1762 | |
31.3762 | |
31.7119 | |
31.6557 | |
32.4486 | |
33.0467 | |
32.7949 | |
32.4814 | |
32.0446 | |
32.4409 | |
32.5005 | |
32.3273 | |
32.4684 | |
33.1350 | |
32.6404 | |
32.8106 | |
32.9471 | |
33.2281 | |
32.7824 | |
32.8028 | |
33.3218 | |
33.8024 | |
34.9321 | |
34.4956 | |
34.0589 | |
34.3419 | |
34.2348 | |
33.9834 | |
34.3490 | |
33.9229 | |
33.9566 | |
33.7152 | |
33.4921 | |
33.1412 | |
33.2742 | |
33.5732 | |
33.4514 | |
32.9550 | |
32.0563 | |
32.7049 | |
32.3422 | |
32.3180 | |
32.5810 | |
32.5901 | |
32.3328 | |
33.0450 | |
32.9939 | |
33.5268 | |
33.5627 | |
33.6344 | |
33.6212 | |
33.2940 | |
32.8621 | |
32.6888 | |
31.9547 | |
31.6704 | |
31.6750 | |
31.3517 | |
31.3672 | |
31.5046 | |
32.4951 | |
32.0090 | |
32.0163 | |
32.1225 | |
31.3519 | |
31.1096 | |
30.6043 | |
30.5945 | |
30.4940 | |
30.1097 | |
29.7530 | |
29.9339 | |
30.3061 | |
31.7074 | |
31.7161 | |
32.2123 | |
32.2471 | |
32.2436 | |
32.2173 | |
32.0196 | |
32.0626 | |
31.8848 | |
32.0180 | |
32.0180 | |
32.0347 | |
32.2101 | |
32.2060 | |
32.6108 | |
33.0379 | |
33.5053 | |
33.6869 | |
33.3555 | |
33.4497 | |
33.2975 | |
33.6208 | |
33.8869 | |
34.2863 | |
34.1211 | |
34.0373 | |
34.1617 | |
33.7349 | |
33.9520 | |
34.0854 | |
34.0874 | |
33.5278 | |
33.9980 | |
33.9410 | |
33.9583 | |
33.5562 | |
33.2672 | |
33.0894 | |
32.7445 | |
32.8325 | |
33.0427 | |
32.3831 | |
32.4984 | |
32.1285 | |
31.9764 | |
32.1718 | |
31.6737 | |
31.6579 | |
31.6310 | |
32.1230 | |
31.9191 | |
31.2658 | |
31.4360 | |
30.3215 | |
29.0522 | |
28.9680 | |
29.3957 | |
30.8516 | |
30.2845 | |
30.6907 | |
29.4323 | |
28.4591 | |
28.1714 | |
28.5337 | |
28.5424 | |
28.8615 | |
28.1127 | |
28.7147 | |
28.7868 | |
29.0577 | |
29.4139 | |
30.5207 | |
29.9526 | |
29.3600 | |
28.3940 | |
27.9169 | |
28.2834 | |
27.8756 | |
28.4212 | |
28.2458 | |
27.5659 | |
28.8991 | |
28.8699 | |
28.3312 | |
29.3859 | |
28.7959 | |
27.9288 | |
27.3749 | |
28.0040 | |
28.3703 | |
28.3333 | |
28.9073 | |
29.8350 | |
30.1117 | |
30.3532 | |
30.5451 | |
30.3921 | |
30.8393 | |
30.4434 | |
30.5749 | |
31.1506 | |
30.9246 | |
31.2526 | |
31.0950 | |
30.8829 | |
30.9328 | |
31.3505 | |
31.6403 | |
31.6936 | |
31.3643 | |
31.6878 | |
31.3348 | |
31.6270 | |
30.8597 | |
30.5314 | |
29.9132 | |
29.6548 | |
29.4566 | |
29.7996 | |
29.6987 | |
29.2820 | |
28.4891 | |
29.3105 | |
29.1102 | |
28.3553 | |
28.4171 | |
28.5742 | |
28.2476 | |
28.7964 | |
28.5746 | |
28.4654 | |
28.2860 | |
28.3382 | |
27.9406 | |
28.1155 | |
28.2409 | |
29.4610 | |
29.7637 | |
29.7622 | |
29.7576 | |
29.5796 | |
29.5625 | |
29.3273 | |
29.6045 | |
29.7883 | |
29.1410 | |
29.7529 | |
29.6278 | |
29.3771 | |
29.3986 | |
29.1631 | |
29.0668 | |
29.0162 | |
29.2269 | |
29.1923 | |
29.2067 | |
29.2705 | |
29.4091 | |
29.4755 | |
29.4106 | |
29.4323 | |
29.6557 | |
29.2756 | |
29.0646 | |
29.1970 | |
29.0701 | |
29.2341 | |
29.3344 | |
29.5514 | |
29.3989 | |
29.3493 | |
29.2706 | |
29.3843 | |
29.0902 | |
29.0257 | |
29.3701 | |
29.7234 | |
29.6639 | |
29.8373 | |
30.1256 | |
29.8795 | |
29.4665 | |
29.6130 | |
29.3768 | |
29.4408 | |
29.2248 | |
29.1048 | |
29.2282 | |
29.4381 | |
29.7792 | |
29.5464 | |
29.5114 | |
31.4783 | |
31.2377 | |
31.3925 | |
31.2031 | |
31.4895 | |
31.3957 | |
31.1094 | |
30.8625 | |
31.3229 | |
31.3628 | |
30.8592 | |
31.0263 | |
31.0829 | |
31.7229 | |
31.4020 | |
31.4510 | |
31.6427 | |
31.5514 | |
30.9004 | |
31.0966 | |
30.5749 | |
30.5938 | |
30.5052 | |
30.5612 | |
30.7928 | |
30.3783 | |
30.5589 | |
30.3834 | |
30.4767 | |
30.4077 | |
30.6854 | |
30.7329 | |
31.2139 | |
30.8459 | |
30.8721 | |
29.7173 | |
30.4462 | |
30.5964 | |
30.4838 | |
30.1577 | |
29.9507 | |
29.7882 | |
29.8554 | |
30.0878 | |
30.4348 | |
30.3904 | |
30.4155 | |
30.5585 | |
30.3013 | |
30.5897 | |
30.8219 | |
31.1973 | |
31.5831 | |
31.1362 | |
31.0587 | |
31.3605 | |
31.3429 | |
31.0827 | |
30.9560 | |
30.8790 | |
30.7681 | |
30.6319 | |
31.1760 | |
31.2744 | |
31.1083 | |
31.5346 | |
32.2219 | |
32.2022 | |
32.4030 | |
32.8055 | |
32.9954 | |
32.9036 | |
32.8348 | |
32.9559 | |
32.8932 | |
32.9335 | |
33.3049 | |
33.7075 | |
33.4470 | |
33.2962 | |
32.9299 | |
32.8411 | |
32.6668 | |
33.4313 | |
33.4245 | |
33.5027 | |
33.3066 | |
33.9445 | |
34.3996 | |
34.0435 | |
34.0370 | |
34.5037 | |
34.3106 | |
34.0754 | |
34.0242 | |
33.9485 | |
33.7883 | |
34.2780 | |
33.6964 | |
33.6304 | |
34.1529 | |
33.3850 | |
33.2376 | |
33.5801 | |
33.2112 | |
33.4903 | |
31.2191 | |
34.0043 | |
33.3318 | |
33.3484 | |
33.6336 | |
33.6632 | |
33.6711 | |
31.2396 | |
35.1965 | |
35.0492 | |
35.0551 | |
35.0514 | |
35.0458 | |
34.1637 | |
33.2728 | |
34.1594 | |
34.1640 | |
34.0481 | |
34.0755 | |
34.0661 | |
34.0508 |