Günlük oranları Tarihi TJS /TZS beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Tacikistan somonisi = 480.0694 Tanzanya şilini
üzerinde asgari
1 Tacikistan somonisi = 177.5639 Tanzanya şilini
Fiyat tarihinin TZS / TJS
Date | TJS/TZS |
| 237.3826 |
| 237.3419 |
| 236.6912 |
| 236.2930 |
| 235.7432 |
| 235.1941 |
| 233.8020 |
| 232.2375 |
| 232.7161 |
| 232.7275 |
| 232.7948 |
| 232.8134 |
| 232.4343 |
| 232.4972 |
| 233.9444 |
| 230.7930 |
| 230.2635 |
| 229.5950 |
| 229.7148 |
| 229.9960 |
| 229.9260 |
| 228.9752 |
| 229.6905 |
| 229.4853 |
| 228.7280 |
| 228.5673 |
| 228.2252 |
| 228.7003 |
| 227.8590 |
| 227.6913 |
| 229.0035 |
| 228.3663 |
| 227.9749 |
| 228.0420 |
| 227.7219 |
| 228.0353 |
| 227.8445 |
| 228.0544 |
| 228.2476 |
| 226.3204 |
| 224.0429 |
| 224.4034 |
| 222.5791 |
| 222.9260 |
| 222.0087 |
| 220.2967 |
| 218.7260 |
| 217.3480 |
| 217.3279 |
| 216.3617 |
| 215.9964 |
| 215.6372 |
| 215.6549 |
| 215.3566 |
| 216.2539 |
| 214.9531 |
| 214.2832 |
| 232.8870 |
| 232.8865 |
| 217.0897 |
| 223.8603 |
| 226.4886 |
| 227.0183 |
| 227.2506 |
| 228.3931 |
| 228.7950 |
| 230.1839 |
| 228.6224 |
| 228.7396 |
| 231.5912 |
| 231.6328 |
| 231.8435 |
| 233.3180 |
| 231.9260 |
| 230.2014 |
| 231.4023 |
| 232.4882 |
| 230.0497 |
| 229.2298 |
| 236.7546 |
| 236.3578 |
| 231.7606 |
| 230.6456 |
| 230.3198 |
| 229.0951 |
| 228.0954 |
| 228.1773 |
| 228.5320 |
| 228.3907 |
| 230.8982 |
| 228.6276 |
| 221.5660 |
| 236.2648 |
| 220.4596 |
| 213.3477 |
| 213.2775 |
| 208.8581 |
| 187.3793 |
| 186.0017 |
| 185.8858 |
| 185.6898 |
| 186.1366 |
| 186.5902 |
| 178.2172 |
| 177.5639 |
| 205.2286 |
| 204.9547 |
| 205.0510 |
| 205.0563 |
| 204.8209 |
| 204.5633 |
| 204.5110 |
| 203.6464 |
| 203.6248 |
| 203.4755 |
| 203.5710 |
| 203.7254 |
| 203.7410 |
| 203.6712 |
| 203.6066 |
| 203.6965 |
| 203.7446 |
| 204.2119 |
| 205.1247 |
| 204.0860 |
| 203.4008 |
| 203.4320 |
| 202.9190 |
| 203.8531 |
| 204.5262 |
| 204.5947 |
| 204.5093 |
| 203.2191 |
| 203.2435 |
| 203.3331 |
| 203.2875 |
| 203.3319 |
| 203.3213 |
| 203.4048 |
| 203.3601 |
| 203.3404 |
| 203.3677 |
| 203.3324 |
| 203.3323 |
| 203.3483 |
| 204.5872 |
| 203.3303 |
| 203.3313 |
| 203.3075 |
| 203.3340 |
| 203.3312 |
| 202.8870 |
| 203.3798 |
| 203.4534 |
| 203.3742 |
| 203.4706 |
| 203.5514 |
| 203.4679 |
| 203.5091 |
| 203.5106 |
| 203.4891 |
| 203.5098 |
| 203.5558 |
| 203.5106 |
| 203.6404 |
| 203.5131 |
| 204.7417 |
| 204.7218 |
| 205.1610 |
| 204.7048 |
| 204.7250 |
| 204.7225 |
| 204.7229 |
| 205.1506 |
| 204.6861 |
| 223.9931 |
| 224.3932 |
| 224.8053 |
| 224.8069 |
| 224.8119 |
| 224.7014 |
| 224.8036 |
| 224.6901 |
| 224.6960 |
| 224.8641 |
| 224.8100 |
| 225.3438 |
| 225.4508 |
| 225.5833 |
| 225.3543 |
| 225.2908 |
| 224.9780 |
| 225.1480 |
| 224.7633 |
| 224.8554 |
| 224.8991 |
| 225.1497 |
| 225.8119 |
| 225.3123 |
| 225.6364 |
| 225.4226 |
| 225.8632 |
| 226.0603 |
| 225.8106 |
| 226.8539 |
| 226.6362 |
| 226.6780 |
| 237.2734 |
| 236.9709 |
| 237.8578 |
| 237.8106 |
| 238.1170 |
| 238.2247 |
| 238.3721 |
| 238.2658 |
| 238.0703 |
| 238.1930 |
| 237.6203 |
| 236.9920 |
| 237.1537 |
| 237.1764 |
| 237.3514 |
| 237.4820 |
| 237.1523 |
| 237.5755 |
| 237.8640 |
| 237.7378 |
| 237.7742 |
| 237.6049 |
| 237.3973 |
| 237.3439 |
| 237.0587 |
| 236.7136 |
| 237.0376 |
| 237.3238 |
| 237.6080 |
| 237.2095 |
| 237.0304 |
| 243.8041 |
| 243.5893 |
| 243.8974 |
| 243.5528 |
| 243.8080 |
| 243.9810 |
| 244.0356 |
| 242.6012 |
| 244.4154 |
| 243.7561 |
| 243.4573 |
| 243.7001 |
| 243.2677 |
| 243.9271 |
| 243.7147 |
| 244.3270 |
| 244.2915 |
| 245.0919 |
| 245.5146 |
| 245.5097 |
| 245.4899 |
| 248.7902 |
| 248.5681 |
| 248.3104 |
| 248.9190 |
| 248.6519 |
| 247.1467 |
| 246.7151 |
| 245.5192 |
| 244.8920 |
| 245.0453 |
| 243.9510 |
| 244.4848 |
| 244.0509 |
| 244.9881 |
| 245.2328 |
| 244.1336 |
| 243.9747 |
| 244.2056 |
| 244.1704 |
| 243.0694 |
| 243.0484 |
| 242.8262 |
| 243.2368 |
| 242.9091 |
| 242.6753 |
| 242.4861 |
| 242.3471 |
| 242.4518 |
| 241.9788 |
| 242.8940 |
| 242.5917 |
| 242.4182 |
| 242.3734 |
| 242.1978 |
| 242.0439 |
| 241.9152 |
| 242.1462 |
| 247.7453 |
| 248.1039 |
| 249.5027 |
| 250.5587 |
| 250.8253 |
| 252.6799 |
| 253.9016 |
| 254.1860 |
| 255.0124 |
| 254.2939 |
| 256.7347 |
| 257.5950 |
| 256.6284 |
| 256.9999 |
| 255.7943 |
| 256.1128 |
| 256.6751 |
| 255.5986 |
| 255.3813 |
| 255.3717 |
| 255.4031 |
| 256.3319 |
| 255.0216 |
| 255.2860 |
| 254.6763 |
| 254.1730 |
| 253.9873 |
| 255.0868 |
| 255.1277 |
| 254.3947 |
| 253.6071 |
| 254.6488 |
| 254.0249 |
| 253.9516 |
| 255.2846 |
| 255.7579 |
| 255.4955 |
| 255.7312 |
| 254.9207 |
| 254.9818 |
| 255.0086 |
| 254.4915 |
| 254.9035 |
| 252.7996 |
| 254.1073 |
| 254.8386 |
| 254.2907 |
| 253.7157 |
| 253.8169 |
| 256.3391 |
| 254.9805 |
| 255.1811 |
| 254.0915 |
| 253.7898 |
| 253.9572 |
| 253.0445 |
| 251.9402 |
| 253.1465 |
| 254.4380 |
| 254.0637 |
| 263.8292 |
| 261.3174 |
| 263.0183 |
| 264.3370 |
| 263.1922 |
| 265.7970 |
| 269.3629 |
| 276.4605 |
| 273.6064 |
| 274.5192 |
| 278.2026 |
| 280.0183 |
| 280.7724 |
| 281.7085 |
| 281.5134 |
| 281.4867 |
| 286.8682 |
| 282.0670 |
| 279.3157 |
| 274.9535 |
| 276.1565 |
| 274.5833 |
| 278.5037 |
| 282.0230 |
| 274.9985 |
| 277.2094 |
| 275.1402 |
| 276.2340 |
| 277.5248 |
| 277.4112 |
| 277.6210 |
| 275.8273 |
| 276.4644 |
| 277.1798 |
| 277.2257 |
| 276.4510 |
| 277.6035 |
| 277.2544 |
| 278.5303 |
| 278.2817 |
| 277.6423 |
| 277.7785 |
| 278.7386 |
| 279.0293 |
| 276.8227 |
| 276.8370 |
| 278.3189 |
| 277.2153 |
| 277.8715 |
| 277.6908 |
| 276.9302 |
| 277.2155 |
| 277.0702 |
| 276.0079 |
| 276.0370 |
| 277.7894 |
| 276.6747 |
| 276.6038 |
| 275.8254 |
| 276.0619 |
| 277.6907 |
| 275.6371 |
| 276.1009 |
| 277.9417 |
| 276.8011 |
| 278.1011 |
| 277.8423 |
| 278.3236 |
| 285.9846 |
| 294.6925 |
| 300.1969 |
| 308.3010 |
| 310.9150 |
| 311.9015 |
| 316.0255 |
| 316.6055 |
| 321.4532 |
| 322.9098 |
| 322.4740 |
| 323.7839 |
| 327.9026 |
| 328.5081 |
| 334.1819 |
| 333.3666 |
| 335.4648 |
| 336.1212 |
| 338.7923 |
| 341.3011 |
| 341.2229 |
| 339.4247 |
| 339.1430 |
| 337.5859 |
| 336.2139 |
| 339.5100 |
| 332.0906 |
| 344.1684 |
| 348.1794 |
| 324.1396 |
| 352.5677 |
| 361.5109 |
| 352.5157 |
| 346.9777 |
| 335.1948 |
| 327.1171 |
| 321.4814 |
| 315.3035 |
| 318.0144 |
| 315.9024 |
| 311.7979 |
| 309.2566 |
| 310.3408 |
| 322.8408 |
| 323.8592 |
| 333.8447 |
| 334.9452 |
| 333.1816 |
| 337.8528 |
| 338.9855 |
| 340.3182 |
| 329.7700 |
| 338.4569 |
| 333.1054 |
| 334.0036 |
| 331.7241 |
| 330.5872 |
| 328.9100 |
| 334.7169 |
| 340.7218 |
| 343.0526 |
| 341.3583 |
| 339.2671 |
| 337.9068 |
| 340.3055 |
| 342.2305 |
| 338.5186 |
| 337.2256 |
| 336.6758 |
| 336.2832 |
| 334.7533 |
| 333.3902 |
| 334.3945 |
| 335.1895 |
| 334.5239 |
| 333.8971 |
| 333.4154 |
| 334.5914 |
| 334.3787 |
| 335.8540 |
| 335.8159 |
| 337.0197 |
| 334.7424 |
| 341.6686 |
| 342.3053 |
| 343.6889 |
| 339.2796 |
| 339.1698 |
| 336.3786 |
| 336.2055 |
| 337.0054 |
| 335.3419 |
| 339.0544 |
| 337.6905 |
| 336.5145 |
| 340.2359 |
| 341.5780 |
| 340.1205 |
| 338.8532 |
| 338.3672 |
| 337.8085 |
| 338.2330 |
| 337.3389 |
| 338.3421 |
| 338.4569 |
| 337.5078 |
| 338.9429 |
| 331.8100 |
| 334.0395 |
| 331.7735 |
| 336.1934 |
| 336.4095 |
| 337.6557 |
| 337.2866 |
| 337.3299 |
| 336.8704 |
| 336.4449 |
| 336.2466 |
| 337.2089 |
| 337.4085 |
| 337.7083 |
| 337.1212 |
| 337.8295 |
| 338.7552 |
| 339.0311 |
| 339.1922 |
| 339.1279 |
| 339.2731 |
| 339.5847 |
| 339.6212 |
| 339.8335 |
| 339.7363 |
| 338.7526 |
| 341.1741 |
| 342.4856 |
| 344.0056 |
| 344.1260 |
| 343.7784 |
| 343.0073 |
| 342.6990 |
| 342.7873 |
| 342.3852 |
| 342.2725 |
| 340.6881 |
| 342.1536 |
| 340.9434 |
| 339.9522 |
| 340.2118 |
| 341.4477 |
| 341.4333 |
| 341.1200 |
| 340.6441 |
| 345.7179 |
| 340.1571 |
| 339.3279 |
| 336.7123 |
| 337.2558 |
| 337.5493 |
| 335.3240 |
| 332.6479 |
| 332.2943 |
| 332.1599 |
| 334.6889 |
| 335.4731 |
| 335.1389 |
| 336.5332 |
| 335.0879 |
| 334.1613 |
| 334.4502 |
| 332.3680 |
| 332.1595 |
| 330.9502 |
| 329.7143 |
| 331.0405 |
| 329.6901 |
| 342.8861 |
| 343.8278 |
| 343.3173 |
| 343.2908 |
| 344.0933 |
| 343.8729 |
| 343.1902 |
| 345.1546 |
| 346.2189 |
| 319.4169 |
| 324.9097 |
| 327.1271 |
| 331.4792 |
| 331.9077 |
| 331.5881 |
| 329.5674 |
| 331.5792 |
| 332.1636 |
| 331.6001 |
| 329.4656 |
| 333.1274 |
| 333.3547 |
| 332.5656 |
| 331.4888 |
| 334.7306 |
| 333.6343 |
| 335.1933 |
| 334.4957 |
| 334.6265 |
| 334.2512 |
| 335.0767 |
| 333.9848 |
| 333.5011 |
| 335.4525 |
| 333.8888 |
| 331.8834 |
| 333.1971 |
| 332.4084 |
| 333.4594 |
| 335.5613 |
| 340.2792 |
| 349.4938 |
| 354.1871 |
| 359.0663 |
| 368.8286 |
| 374.1399 |
| 361.8417 |
| 366.1156 |
| 359.4469 |
| 357.5338 |
| 349.0079 |
| 351.0887 |
| 343.3186 |
| 343.0554 |
| 340.5209 |
| 340.8582 |
| 342.6414 |
| 342.7614 |
| 338.4622 |
| 338.2071 |
| 332.2289 |
| 329.4630 |
| 340.4818 |
| 350.6692 |
| 344.7506 |
| 342.6279 |
| 341.5558 |
| 340.7870 |
| 336.5744 |
| 339.9704 |
| 338.0691 |
| 335.2590 |
| 335.7795 |
| 337.7744 |
| 337.5867 |
| 337.8669 |
| 336.6989 |
| 335.9633 |
| 337.5566 |
| 341.0206 |
| 344.0005 |
| 345.4777 |
| 342.6378 |
| 341.4798 |
| 341.4043 |
| 341.5297 |
| 343.6981 |
| 337.2030 |
| 337.8697 |
| 340.2691 |
| 331.5242 |
| 330.3196 |
| 332.7871 |
| 335.3027 |
| 337.5609 |
| 338.3555 |
| 341.9991 |
| 339.2461 |
| 342.3689 |
| 341.7321 |
| 341.6104 |
| 343.3673 |
| 338.5527 |
| 346.0012 |
| 346.1152 |
| 345.4323 |
| 346.9144 |
| 348.0569 |
| 346.5717 |
| 346.3740 |
| 346.5861 |
| 346.6181 |
| 343.4512 |
| 340.8744 |
| 342.3933 |
| 340.4974 |
| 335.4868 |
| 332.8910 |
| 332.1080 |
| 332.2338 |
| 296.2272 |
| 316.9226 |
| 302.1211 |
| 316.9474 |
| 316.9493 |
| 310.6452 |
| 311.2885 |
| 311.2910 |
| 311.4796 |
| 311.3881 |
| 310.5687 |
| 315.0797 |
| 311.4097 |
| 311.4075 |
| 308.8001 |
| 309.9456 |
| 308.5428 |
| 307.5564 |
| 308.5682 |
| 307.5891 |
| 305.9009 |
| 305.9669 |
| 303.6957 |
| 304.8229 |
| 305.6488 |
| 308.4224 |
| 307.5113 |
| 307.7835 |
| 305.1997 |
| 305.6639 |
| 304.1358 |
| 302.7187 |
| 302.1863 |
| 294.4742 |
| 298.3269 |
| 297.8508 |
| 295.4443 |
| 296.8100 |
| 297.5139 |
| 299.5654 |
| 298.4253 |
| 299.7587 |
| 300.7040 |
| 301.4018 |
| 309.2456 |
| 302.5854 |
| 299.4492 |
| 296.8175 |
| 296.1377 |
| 297.2587 |
| 296.5853 |
| 298.7791 |
| 300.4811 |
| 305.2848 |
| 318.7164 |
| 325.8134 |
| 337.0556 |
| 340.0750 |
| 342.1451 |
| 346.4746 |
| 346.7409 |
| 341.8456 |
| 342.1689 |
| 345.8090 |
| 346.0659 |
| 350.4094 |
| 356.1926 |
| 352.8838 |
| 352.7851 |
| 357.0399 |
| 383.6271 |
| 391.7062 |
| 385.6569 |
| 382.3988 |
| 381.9244 |
| 383.7716 |
| 381.5210 |
| 379.9369 |
| 375.9861 |
| 367.4104 |
| 364.3742 |
| 363.0156 |
| 371.8506 |
| 375.7237 |
| 364.0322 |
| 360.3268 |
| 345.6774 |
| 340.3633 |
| 341.3551 |
| 335.6941 |
| 336.6983 |
| 335.5126 |
| 341.4341 |
| 339.3790 |
| 337.3596 |
| 336.9408 |
| 340.7193 |
| 339.5392 |
| 338.0114 |
| 342.1055 |
| 340.2745 |
| 339.6911 |
| 337.6509 |
| 348.7493 |
| 348.2925 |
| 341.6164 |
| 347.6873 |
| 353.4583 |
| 354.1980 |
| 351.7708 |
| 360.1796 |
| 354.7677 |
| 342.4861 |
| 358.2626 |
| 344.6385 |
| 343.6233 |
| 338.1074 |
| 335.7907 |
| 336.6473 |
| 330.2152 |
| 330.2000 |
| 334.5867 |
| 334.8714 |
| 331.4123 |
| 330.2594 |
| 336.9184 |
| 330.0583 |
| 322.2552 |
| 328.9009 |
| 337.6019 |
| 339.6526 |
| 338.3017 |
| 328.6259 |
| 327.4928 |
| 333.7029 |
| 337.4931 |
| 325.4775 |
| 331.5954 |
| 357.1017 |
| 363.4762 |
| 358.8538 |
| 362.3406 |
| 367.2798 |
| 370.1857 |
| 371.8574 |
| 369.9474 |
| 371.5657 |
| 369.5331 |
| 362.3774 |
| 369.5654 |
| 370.1436 |
| 365.7964 |
| 361.9583 |
| 361.9856 |
| 365.7637 |
| 365.0085 |
| 364.8911 |
| 366.6653 |
| 369.2828 |
| 367.5366 |
| 367.2475 |
| 369.7597 |
| 369.1852 |
| 364.8233 |
| 360.4655 |
| 357.6367 |
| 387.3927 |
| 392.0578 |
| 385.8356 |
| 388.0150 |
| 392.0593 |
| 398.9041 |
| 401.3954 |
| 403.8829 |
| 404.5046 |
| 402.9513 |
| 396.7282 |
| 396.7254 |
| 393.0230 |
| 391.6706 |
| 395.2101 |
| 396.7282 |
| 394.5491 |
| 402.3731 |
| 405.1260 |
| 403.8840 |
| 400.7718 |
| 400.7694 |
| 396.7248 |
| 391.4355 |
| 443.4482 |
| 460.2885 |
| 451.7600 |
| 478.1876 |
| 480.0694 |
| 475.0473 |
| 469.6600 |
| 467.5072 |
| 463.7525 |
| 461.3988 |
| 463.4307 |
| 458.5268 |
| 452.4059 |
| 450.2686 |
| 451.1476 |
| 451.1674 |
| 450.6296 |
| 450.2687 |
| 446.6789 |
| 449.5507 |
| 445.9626 |
| 443.4452 |
| 442.3686 |
| 438.7767 |
| 436.2655 |
| 434.5129 |
| 439.8565 |
| 437.7003 |
| 437.6113 |
| 435.7273 |
| 435.9980 |
| 430.1612 |
| 427.2718 |
| 423.6980 |
| 422.6236 |
| 428.3657 |
| 422.8015 |
| 421.0053 |
| 425.8516 |
| 422.9790 |
| 416.2562 |
| 415.6193 |
| 415.6161 |
| 420.1088 |
| 422.8007 |
| 428.1875 |
| 429.0834 |
| 417.2349 |
| 411.1317 |
| 408.4384 |
| 410.1379 |
| 410.0525 |
| 409.9086 |
| 404.8463 |
| 408.2582 |
| 405.2084 |
| 406.0619 |
| 408.3491 |
| 406.2838 |
| 408.0792 |
| 401.2574 |
| 403.9503 |
| 404.8487 |
| 407.7003 |
| 404.6668 |
| 401.0772 |
| 404.6665 |
| 400.3580 |
| 402.8721 |
| 403.4651 |
| 397.4880 |
| 403.1026 |
| 399.2814 |
| 393.8957 |
| 397.4855 |
| 397.4871 |
| 396.8582 |
| 392.0991 |
| 395.6928 |
| 395.6889 |
| 394.6144 |
| 396.0494 |
| 397.8457 |
| 397.4683 |
| 400.2871 |
| 395.6903 |
| 395.6914 |
| 396.7684 |
| 393.8949 |
| 404.3095 |
| 391.8868 |
| 378.4547 |
| 374.5067 |
| 373.1951 |
| 372.3519 |
| 374.1456 |
| 378.0959 |
| 377.7398 |
| 380.8070 |
| 377.9907 |
| 377.0205 |
| 375.9405 |
| 383.6635 |
| 377.0212 |
| 378.7791 |
| 387.0755 |
| 381.4726 |
| 383.1422 |
| 382.7279 |
| 387.5946 |
| 387.7912 |
| 395.3313 |
| 388.8333 |
| 395.0250 |
| 395.0280 |
| 393.9521 |
| 399.8159 |
| 399.8182 |
| 387.2750 |
| 395.1531 |
| 400.8658 |
| 400.8732 |
| 400.8470 |
| 400.8757 |
| 401.4843 |
| 397.1374 |
| 401.5754 |
| 401.3629 |
| 397.5374 |
| 397.3204 |
| 397.5527 |
| 397.6442 |
| 398.4429 |