Historical Tajikistani somoni / Tanzanian shilling

History of daily rates TJS /TZS since Friday, 12 March 2004.

The maximum was reached on

1 Tajikistani somoni = 480.0694 Tanzanian shilling

the minimum on

1 Tajikistani somoni = 177.5639 Tanzanian shilling

Price history of TZS / TJS

Date TJS/TZS
236.6912
236.2930
235.7432
235.1941
233.8020
232.2375
232.7161
232.7275
232.7948
232.8134
232.4343
232.4972
233.9444
230.7930
230.2635
229.5950
229.7148
229.9960
229.9260
228.9752
229.6905
229.4853
228.7280
228.5673
228.2252
228.7003
227.8590
227.6913
229.0035
228.3663
227.9749
228.0420
227.7219
228.0353
227.8445
228.0544
228.2476
226.3204
224.0429
224.4034
222.5791
222.9260
222.0087
220.2967
218.7260
217.3480
217.3279
216.3617
215.9964
215.6372
215.6549
215.3566
216.2539
214.9531
214.2832
232.8870
232.8865
217.0897
223.8603
226.4886
227.0183
227.2506
228.3931
228.7950
230.1839
228.6224
228.7396
231.5912
231.6328
231.8435
233.3180
231.9260
230.2014
231.4023
232.4882
230.0497
229.2298
236.7546
236.3578
231.7606
230.6456
230.3198
229.0951
228.0954
228.1773
228.5320
228.3907
230.8982
228.6276
221.5660
236.2648
220.4596
213.3477
213.2775
208.8581
187.3793
186.0017
185.8858
185.6898
186.1366
186.5902
178.2172
177.5639
205.2286
204.9547
205.0510
205.0563
204.8209
204.5633
204.5110
203.6464
203.6248
203.4755
203.5710
203.7254
203.7410
203.6712
203.6066
203.6965
203.7446
204.2119
205.1247
204.0860
203.4008
203.4320
202.9190
203.8531
204.5262
204.5947
204.5093
203.2191
203.2435
203.3331
203.2875
203.3319
203.3213
203.4048
203.3601
203.3404
203.3677
203.3324
203.3323
203.3483
204.5872
203.3303
203.3313
203.3075
203.3340
203.3312
202.8870
203.3798
203.4534
203.3742
203.4706
203.5514
203.4679
203.5091
203.5106
203.4891
203.5098
203.5558
203.5106
203.6404
203.5131
204.7417
204.7218
205.1610
204.7048
204.7250
204.7225
204.7229
205.1506
204.6861
223.9931
224.3932
224.8053
224.8069
224.8119
224.7014
224.8036
224.6901
224.6960
224.8641
224.8100
225.3438
225.4508
225.5833
225.3543
225.2908
224.9780
225.1480
224.7633
224.8554
224.8991
225.1497
225.8119
225.3123
225.6364
225.4226
225.8632
226.0603
225.8106
226.8539
226.6362
226.6780
237.2734
236.9709
237.8578
237.8106
238.1170
238.2247
238.3721
238.2658
238.0703
238.1930
237.6203
236.9920
237.1537
237.1764
237.3514
237.4820
237.1523
237.5755
237.8640
237.7378
237.7742
237.6049
237.3973
237.3439
237.0587
236.7136
237.0376
237.3238
237.6080
237.2095
237.0304
243.8041
243.5893
243.8974
243.5528
243.8080
243.9810
244.0356
242.6012
244.4154
243.7561
243.4573
243.7001
243.2677
243.9271
243.7147
244.3270
244.2915
245.0919
245.5146
245.5097
245.4899
248.7902
248.5681
248.3104
248.9190
248.6519
247.1467
246.7151
245.5192
244.8920
245.0453
243.9510
244.4848
244.0509
244.9881
245.2328
244.1336
243.9747
244.2056
244.1704
243.0694
243.0484
242.8262
243.2368
242.9091
242.6753
242.4861
242.3471
242.4518
241.9788
242.8940
242.5917
242.4182
242.3734
242.1978
242.0439
241.9152
242.1462
247.7453
248.1039
249.5027
250.5587
250.8253
252.6799
253.9016
254.1860
255.0124
254.2939
256.7347
257.5950
256.6284
256.9999
255.7943
256.1128
256.6751
255.5986
255.3813
255.3717
255.4031
256.3319
255.0216
255.2860
254.6763
254.1730
253.9873
255.0868
255.1277
254.3947
253.6071
254.6488
254.0249
253.9516
255.2846
255.7579
255.4955
255.7312
254.9207
254.9818
255.0086
254.4915
254.9035
252.7996
254.1073
254.8386
254.2907
253.7157
253.8169
256.3391
254.9805
255.1811
254.0915
253.7898
253.9572
253.0445
251.9402
253.1465
254.4380
254.0637
263.8292
261.3174
263.0183
264.3370
263.1922
265.7970
269.3629
276.4605
273.6064
274.5192
278.2026
280.0183
280.7724
281.7085
281.5134
281.4867
286.8682
282.0670
279.3157
274.9535
276.1565
274.5833
278.5037
282.0230
274.9985
277.2094
275.1402
276.2340
277.5248
277.4112
277.6210
275.8273
276.4644
277.1798
277.2257
276.4510
277.6035
277.2544
278.5303
278.2817
277.6423
277.7785
278.7386
279.0293
276.8227
276.8370
278.3189
277.2153
277.8715
277.6908
276.9302
277.2155
277.0702
276.0079
276.0370
277.7894
276.6747
276.6038
275.8254
276.0619
277.6907
275.6371
276.1009
277.9417
276.8011
278.1011
277.8423
278.3236
285.9846
294.6925
300.1969
308.3010
310.9150
311.9015
316.0255
316.6055
321.4532
322.9098
322.4740
323.7839
327.9026
328.5081
334.1819
333.3666
335.4648
336.1212
338.7923
341.3011
341.2229
339.4247
339.1430
337.5859
336.2139
339.5100
332.0906
344.1684
348.1794
324.1396
352.5677
361.5109
352.5157
346.9777
335.1948
327.1171
321.4814
315.3035
318.0144
315.9024
311.7979
309.2566
310.3408
322.8408
323.8592
333.8447
334.9452
333.1816
337.8528
338.9855
340.3182
329.7700
338.4569
333.1054
334.0036
331.7241
330.5872
328.9100
334.7169
340.7218
343.0526
341.3583
339.2671
337.9068
340.3055
342.2305
338.5186
337.2256
336.6758
336.2832
334.7533
333.3902
334.3945
335.1895
334.5239
333.8971
333.4154
334.5914
334.3787
335.8540
335.8159
337.0197
334.7424
341.6686
342.3053
343.6889
339.2796
339.1698
336.3786
336.2055
337.0054
335.3419
339.0544
337.6905
336.5145
340.2359
341.5780
340.1205
338.8532
338.3672
337.8085
338.2330
337.3389
338.3421
338.4569
337.5078
338.9429
331.8100
334.0395
331.7735
336.1934
336.4095
337.6557
337.2866
337.3299
336.8704
336.4449
336.2466
337.2089
337.4085
337.7083
337.1212
337.8295
338.7552
339.0311
339.1922
339.1279
339.2731
339.5847
339.6212
339.8335
339.7363
338.7526
341.1741
342.4856
344.0056
344.1260
343.7784
343.0073
342.6990
342.7873
342.3852
342.2725
340.6881
342.1536
340.9434
339.9522
340.2118
341.4477
341.4333
341.1200
340.6441
345.7179
340.1571
339.3279
336.7123
337.2558
337.5493
335.3240
332.6479
332.2943
332.1599
334.6889
335.4731
335.1389
336.5332
335.0879
334.1613
334.4502
332.3680
332.1595
330.9502
329.7143
331.0405
329.6901
342.8861
343.8278
343.3173
343.2908
344.0933
343.8729
343.1902
345.1546
346.2189
319.4169
324.9097
327.1271
331.4792
331.9077
331.5881
329.5674
331.5792
332.1636
331.6001
329.4656
333.1274
333.3547
332.5656
331.4888
334.7306
333.6343
335.1933
334.4957
334.6265
334.2512
335.0767
333.9848
333.5011
335.4525
333.8888
331.8834
333.1971
332.4084
333.4594
335.5613
340.2792
349.4938
354.1871
359.0663
368.8286
374.1399
361.8417
366.1156
359.4469
357.5338
349.0079
351.0887
343.3186
343.0554
340.5209
340.8582
342.6414
342.7614
338.4622
338.2071
332.2289
329.4630
340.4818
350.6692
344.7506
342.6279
341.5558
340.7870
336.5744
339.9704
338.0691
335.2590
335.7795
337.7744
337.5867
337.8669
336.6989
335.9633
337.5566
341.0206
344.0005
345.4777
342.6378
341.4798
341.4043
341.5297
343.6981
337.2030
337.8697
340.2691
331.5242
330.3196
332.7871
335.3027
337.5609
338.3555
341.9991
339.2461
342.3689
341.7321
341.6104
343.3673
338.5527
346.0012
346.1152
345.4323
346.9144
348.0569
346.5717
346.3740
346.5861
346.6181
343.4512
340.8744
342.3933
340.4974
335.4868
332.8910
332.1080
332.2338
296.2272
316.9226
302.1211
316.9474
316.9493
310.6452
311.2885
311.2910
311.4796
311.3881
310.5687
315.0797
311.4097
311.4075
308.8001
309.9456
308.5428
307.5564
308.5682
307.5891
305.9009
305.9669
303.6957
304.8229
305.6488
308.4224
307.5113
307.7835
305.1997
305.6639
304.1358
302.7187
302.1863
294.4742
298.3269
297.8508
295.4443
296.8100
297.5139
299.5654
298.4253
299.7587
300.7040
301.4018
309.2456
302.5854
299.4492
296.8175
296.1377
297.2587
296.5853
298.7791
300.4811
305.2848
318.7164
325.8134
337.0556
340.0750
342.1451
346.4746
346.7409
341.8456
342.1689
345.8090
346.0659
350.4094
356.1926
352.8838
352.7851
357.0399
383.6271
391.7062
385.6569
382.3988
381.9244
383.7716
381.5210
379.9369
375.9861
367.4104
364.3742
363.0156
371.8506
375.7237
364.0322
360.3268
345.6774
340.3633
341.3551
335.6941
336.6983
335.5126
341.4341
339.3790
337.3596
336.9408
340.7193
339.5392
338.0114
342.1055
340.2745
339.6911
337.6509
348.7493
348.2925
341.6164
347.6873
353.4583
354.1980
351.7708
360.1796
354.7677
342.4861
358.2626
344.6385
343.6233
338.1074
335.7907
336.6473
330.2152
330.2000
334.5867
334.8714
331.4123
330.2594
336.9184
330.0583
322.2552
328.9009
337.6019
339.6526
338.3017
328.6259
327.4928
333.7029
337.4931
325.4775
331.5954
357.1017
363.4762
358.8538
362.3406
367.2798
370.1857
371.8574
369.9474
371.5657
369.5331
362.3774
369.5654
370.1436
365.7964
361.9583
361.9856
365.7637
365.0085
364.8911
366.6653
369.2828
367.5366
367.2475
369.7597
369.1852
364.8233
360.4655
357.6367
387.3927
392.0578
385.8356
388.0150
392.0593
398.9041
401.3954
403.8829
404.5046
402.9513
396.7282
396.7254
393.0230
391.6706
395.2101
396.7282
394.5491
402.3731
405.1260
403.8840
400.7718
400.7694
396.7248
391.4355
443.4482
460.2885
451.7600
478.1876
480.0694
475.0473
469.6600
467.5072
463.7525
461.3988
463.4307
458.5268
452.4059
450.2686
451.1476
451.1674
450.6296
450.2687
446.6789
449.5507
445.9626
443.4452
442.3686
438.7767
436.2655
434.5129
439.8565
437.7003
437.6113
435.7273
435.9980
430.1612
427.2718
423.6980
422.6236
428.3657
422.8015
421.0053
425.8516
422.9790
416.2562
415.6193
415.6161
420.1088
422.8007
428.1875
429.0834
417.2349
411.1317
408.4384
410.1379
410.0525
409.9086
404.8463
408.2582
405.2084
406.0619
408.3491
406.2838
408.0792
401.2574
403.9503
404.8487
407.7003
404.6668
401.0772
404.6665
400.3580
402.8721
403.4651
397.4880
403.1026
399.2814
393.8957
397.4855
397.4871
396.8582
392.0991
395.6928
395.6889
394.6144
396.0494
397.8457
397.4683
400.2871
395.6903
395.6914
396.7684
393.8949
404.3095
391.8868
378.4547
374.5067
373.1951
372.3519
374.1456
378.0959
377.7398
380.8070
377.9907
377.0205
375.9405
383.6635
377.0212
378.7791
387.0755
381.4726
383.1422
382.7279
387.5946
387.7912
395.3313
388.8333
395.0250
395.0280
393.9521
399.8159
399.8182
387.2750
395.1531
400.8658
400.8732
400.8470
400.8757
401.4843
397.1374
401.5754
401.3629
397.5374
397.3204
397.5527
397.6442
398.4429
398.4496
398.4094