Günlük oranları Tarihi THB /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tayland bahtı = 673.7085 Madagaskar Frangı
üzerinde asgari
1 Tayland bahtı = 418.5437 Madagaskar Frangı
Fiyat tarihinin MGF / THB
Date | THB/MGF |
| 614.2664 |
| 605.5529 |
| 605.6032 |
| 602.9276 |
| 602.1951 |
| 609.3165 |
| 602.3069 |
| 611.3975 |
| 609.9573 |
| 614.9556 |
| 621.6728 |
| 618.5961 |
| 615.9906 |
| 614.2398 |
| 618.4852 |
| 620.8631 |
| 625.2679 |
| 620.8031 |
| 629.3459 |
| 629.2986 |
| 636.4168 |
| 634.1337 |
| 629.3397 |
| 620.1992 |
| 628.0501 |
| 629.2188 |
| 626.9006 |
| 619.1515 |
| 627.6350 |
| 623.6270 |
| 613.0117 |
| 617.3469 |
| 606.2576 |
| 608.6320 |
| 620.4906 |
| 623.2883 |
| 624.8314 |
| 629.9755 |
| 628.3517 |
| 628.4111 |
| 627.0880 |
| 629.3448 |
| 640.8192 |
| 634.5112 |
| 627.3017 |
| 624.6484 |
| 628.4623 |
| 626.1967 |
| 633.4496 |
| 637.0448 |
| 632.5953 |
| 635.7278 |
| 635.9166 |
| 651.9187 |
| 648.5146 |
| 639.7087 |
| 637.0142 |
| 637.4394 |
| 619.3068 |
| 618.8277 |
| 607.5975 |
| 618.6221 |
| 629.7052 |
| 635.7654 |
| 649.9560 |
| 653.9487 |
| 669.6898 |
| 668.5026 |
| 644.4770 |
| 639.4221 |
| 630.4746 |
| 626.3260 |
| 624.9555 |
| 611.6088 |
| 592.8010 |
| 598.9708 |
| 568.4647 |
| 557.8432 |
| 550.7648 |
| 544.9108 |
| 554.9740 |
| 547.6025 |
| 544.5367 |
| 551.7087 |
| 566.4806 |
| 560.4223 |
| 563.5294 |
| 570.9934 |
| 574.0038 |
| 582.6057 |
| 568.8969 |
| 552.0909 |
| 550.5181 |
| 561.4462 |
| 566.2197 |
| 571.4778 |
| 566.5874 |
| 574.5206 |
| 580.8506 |
| 578.6084 |
| 581.2148 |
| 571.1647 |
| 576.9310 |
| 577.0281 |
| 586.3764 |
| 591.8993 |
| 595.3031 |
| 601.8981 |
| 604.7599 |
| 614.4500 |
| 609.7099 |
| 602.1801 |
| 591.6006 |
| 599.3734 |
| 594.3294 |
| 583.1811 |
| 594.3310 |
| 588.0832 |
| 583.5063 |
| 587.5421 |
| 583.0522 |
| 585.6932 |
| 602.1217 |
| 607.6808 |
| 596.5190 |
| 587.2755 |
| 588.1018 |
| 583.8302 |
| 575.5665 |
| 575.0543 |
| 576.9717 |
| 582.9910 |
| 580.2511 |
| 583.4844 |
| 586.1268 |
| 568.7228 |
| 563.3149 |
| 565.8498 |
| 572.7821 |
| 571.3101 |
| 574.0448 |
| 571.8023 |
| 600.5876 |
| 592.1257 |
| 588.7605 |
| 602.0274 |
| 596.3265 |
| 595.8391 |
| 596.6470 |
| 590.6186 |
| 601.0144 |
| 597.6697 |
| 596.8888 |
| 598.0410 |
| 598.6816 |
| 597.8618 |
| 608.3148 |
| 603.8427 |
| 606.7544 |
| 615.7066 |
| 623.3788 |
| 622.5112 |
| 610.9848 |
| 627.0979 |
| 625.6703 |
| 621.3615 |
| 626.7798 |
| 645.7632 |
| 627.4854 |
| 610.5890 |
| 615.6357 |
| 614.2002 |
| 619.1971 |
| 649.0346 |
| 649.2284 |
| 633.1510 |
| 621.6042 |
| 620.7156 |
| 625.6694 |
| 616.7537 |
| 612.3789 |
| 607.6678 |
| 608.8647 |
| 605.9597 |
| 603.4291 |
| 603.1594 |
| 597.0007 |
| 601.0281 |
| 606.4961 |
| 598.7804 |
| 598.0386 |
| 592.6986 |
| 605.1776 |
| 610.0600 |
| 617.3295 |
| 611.1300 |
| 606.4410 |
| 590.8356 |
| 590.0373 |
| 588.5722 |
| 585.0203 |
| 587.1356 |
| 582.2692 |
| 580.1515 |
| 569.9032 |
| 563.6961 |
| 565.8626 |
| 563.6127 |
| 568.9790 |
| 568.0583 |
| 578.1902 |
| 580.8399 |
| 579.6874 |
| 587.0126 |
| 583.0039 |
| 577.6923 |
| 586.3998 |
| 595.1707 |
| 608.5741 |
| 592.7082 |
| 594.6720 |
| 589.5210 |
| 592.1208 |
| 589.5066 |
| 589.1204 |
| 588.6401 |
| 604.5552 |
| 605.3842 |
| 599.0196 |
| 596.2690 |
| 592.0559 |
| 593.6440 |
| 591.7080 |
| 598.9288 |
| 608.1065 |
| 607.5349 |
| 599.4088 |
| 593.0186 |
| 597.2358 |
| 592.2397 |
| 591.0504 |
| 580.7524 |
| 579.8103 |
| 577.5251 |
| 578.3477 |
| 584.1331 |
| 582.6776 |
| 581.1941 |
| 566.6012 |
| 573.4688 |
| 575.4117 |
| 567.5176 |
| 561.1635 |
| 561.3370 |
| 560.6592 |
| 557.7257 |
| 548.7378 |
| 554.6691 |
| 560.1609 |
| 565.3032 |
| 559.1331 |
| 549.4285 |
| 552.1422 |
| 553.4286 |
| 555.1638 |
| 565.2949 |
| 566.3181 |
| 550.6691 |
| 555.2963 |
| 564.3991 |
| 559.6645 |
| 542.4654 |
| 536.2951 |
| 534.0596 |
| 534.0977 |
| 531.3860 |
| 548.7430 |
| 546.1780 |
| 537.3936 |
| 522.0810 |
| 521.9423 |
| 518.6076 |
| 526.9183 |
| 526.5668 |
| 497.4826 |
| 507.9057 |
| 505.1546 |
| 500.7005 |
| 497.3072 |
| 501.4610 |
| 500.5790 |
| 494.7338 |
| 497.9483 |
| 487.2072 |
| 488.6785 |
| 490.9014 |
| 491.8591 |
| 495.4297 |
| 492.8238 |
| 496.3941 |
| 499.7105 |
| 511.3632 |
| 512.6521 |
| 505.9083 |
| 498.7442 |
| 505.3976 |
| 502.8572 |
| 506.3753 |
| 504.0446 |
| 508.4518 |
| 510.4753 |
| 510.4890 |
| 507.3102 |
| 494.0098 |
| 487.5479 |
| 495.3655 |
| 498.6679 |
| 500.1248 |
| 503.8962 |
| 508.1215 |
| 504.0206 |
| 499.1099 |
| 499.7744 |
| 489.5486 |
| 490.2064 |
| 494.4240 |
| 491.5573 |
| 489.0568 |
| 489.3578 |
| 483.8575 |
| 480.4143 |
| 461.9809 |
| 462.4076 |
| 454.9290 |
| 458.5427 |
| 458.3312 |
| 447.7936 |
| 444.1185 |
| 447.0686 |
| 441.0150 |
| 449.2334 |
| 450.0577 |
| 442.4716 |
| 436.9933 |
| 435.8078 |
| 438.0515 |
| 436.3370 |
| 443.3989 |
| 455.0140 |
| 474.6973 |
| 466.8224 |
| 457.3136 |
| 471.0650 |
| 445.9257 |
| 453.8173 |
| 459.5733 |
| 458.2158 |
| 465.6975 |
| 467.0426 |
| 474.7557 |
| 466.0505 |
| 457.9220 |
| 448.1787 |
| 451.2683 |
| 446.4494 |
| 450.2116 |
| 453.8387 |
| 452.6599 |
| 458.1704 |
| 454.8802 |
| 457.9553 |
| 471.2816 |
| 468.4810 |
| 470.0190 |
| 462.2669 |
| 466.0663 |
| 466.7716 |
| 464.1188 |
| 455.4662 |
| 461.6843 |
| 426.0130 |
| 426.3710 |
| 427.2199 |
| 428.4990 |
| 423.8025 |
| 422.6205 |
| 426.2405 |
| 425.7074 |
| 422.9308 |
| 420.9621 |
| 426.0485 |
| 425.9283 |
| 422.9787 |
| 426.2488 |
| 423.9591 |
| 423.6945 |
| 438.0323 |
| 435.5858 |
| 450.8216 |
| 458.6398 |
| 464.1813 |
| 466.0555 |
| 459.6650 |
| 452.2403 |
| 451.4162 |
| 444.6317 |
| 447.4815 |
| 453.0295 |
| 453.5992 |
| 453.4146 |
| 452.7446 |
| 454.9593 |
| 455.0997 |
| 455.6752 |
| 453.4796 |
| 452.0096 |
| 448.7485 |
| 441.8364 |
| 443.0743 |
| 445.2450 |
| 449.9843 |
| 445.8510 |
| 442.9108 |
| 440.5334 |
| 444.5151 |
| 442.6348 |
| 439.7205 |
| 442.1531 |
| 453.0323 |
| 456.8642 |
| 459.8742 |
| 456.4030 |