Günlük oranları Tarihi MGF /THB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 0.0023892 Tayland bahtı
üzerinde asgari
1 Madagaskar Frangı = 0.0014843 Tayland bahtı
Date | MGF/THB |
---|---|
0.0016280 | |
0.0016514 | |
0.0016512 | |
0.0016586 | |
0.0016606 | |
0.0016412 | |
0.0016603 | |
0.0016356 | |
0.0016395 | |
0.0016261 | |
0.0016086 | |
0.0016166 | |
0.0016234 | |
0.0016280 | |
0.0016169 | |
0.0016107 | |
0.0015993 | |
0.0016108 | |
0.0015890 | |
0.0015891 | |
0.0015713 | |
0.0015770 | |
0.0015890 | |
0.0016124 | |
0.0015922 | |
0.0015893 | |
0.0015951 | |
0.0016151 | |
0.0015933 | |
0.0016035 | |
0.0016313 | |
0.0016198 | |
0.0016495 | |
0.0016430 | |
0.0016116 | |
0.0016044 | |
0.0016004 | |
0.0015874 | |
0.0015915 | |
0.0015913 | |
0.0015947 | |
0.0015890 | |
0.0015605 | |
0.0015760 | |
0.0015941 | |
0.0016009 | |
0.0015912 | |
0.0015969 | |
0.0015787 | |
0.0015697 | |
0.0015808 | |
0.0015730 | |
0.0015725 | |
0.0015339 | |
0.0015420 | |
0.0015632 | |
0.0015698 | |
0.0015688 | |
0.0016147 | |
0.0016160 | |
0.0016458 | |
0.0016165 | |
0.0015880 | |
0.0015729 | |
0.0015386 | |
0.0015292 | |
0.0014932 | |
0.0014959 | |
0.0015516 | |
0.0015639 | |
0.0015861 | |
0.0015966 | |
0.0016001 | |
0.0016350 | |
0.0016869 | |
0.0016695 | |
0.0017591 | |
0.0017926 | |
0.0018157 | |
0.0018352 | |
0.0018019 | |
0.0018261 | |
0.0018364 | |
0.0018126 | |
0.0017653 | |
0.0017844 | |
0.0017745 | |
0.0017513 | |
0.0017421 | |
0.0017164 | |
0.0017578 | |
0.0018113 | |
0.0018165 | |
0.0017811 | |
0.0017661 | |
0.0017498 | |
0.0017650 | |
0.0017406 | |
0.0017216 | |
0.0017283 | |
0.0017205 | |
0.0017508 | |
0.0017333 | |
0.0017330 | |
0.0017054 | |
0.0016895 | |
0.0016798 | |
0.0016614 | |
0.0016535 | |
0.0016275 | |
0.0016401 | |
0.0016606 | |
0.0016903 | |
0.0016684 | |
0.0016826 | |
0.0017147 | |
0.0016826 | |
0.0017004 | |
0.0017138 | |
0.0017020 | |
0.0017151 | |
0.0017074 | |
0.0016608 | |
0.0016456 | |
0.0016764 | |
0.0017028 | |
0.0017004 | |
0.0017128 | |
0.0017374 | |
0.0017390 | |
0.0017332 | |
0.0017153 | |
0.0017234 | |
0.0017138 | |
0.0017061 | |
0.0017583 | |
0.0017752 | |
0.0017673 | |
0.0017459 | |
0.0017504 | |
0.0017420 | |
0.0017489 | |
0.0016650 | |
0.0016888 | |
0.0016985 | |
0.0016611 | |
0.0016769 | |
0.0016783 | |
0.0016760 | |
0.0016931 | |
0.0016639 | |
0.0016732 | |
0.0016754 | |
0.0016721 | |
0.0016703 | |
0.0016726 | |
0.0016439 | |
0.0016561 | |
0.0016481 | |
0.0016242 | |
0.0016042 | |
0.0016064 | |
0.0016367 | |
0.0015946 | |
0.0015983 | |
0.0016094 | |
0.0015955 | |
0.0015486 | |
0.0015937 | |
0.0016378 | |
0.0016243 | |
0.0016281 | |
0.0016150 | |
0.0015408 | |
0.0015403 | |
0.0015794 | |
0.0016087 | |
0.0016110 | |
0.0015983 | |
0.0016214 | |
0.0016330 | |
0.0016456 | |
0.0016424 | |
0.0016503 | |
0.0016572 | |
0.0016579 | |
0.0016750 | |
0.0016638 | |
0.0016488 | |
0.0016701 | |
0.0016721 | |
0.0016872 | |
0.0016524 | |
0.0016392 | |
0.0016199 | |
0.0016363 | |
0.0016490 | |
0.0016925 | |
0.0016948 | |
0.0016990 | |
0.0017093 | |
0.0017032 | |
0.0017174 | |
0.0017237 | |
0.0017547 | |
0.0017740 | |
0.0017672 | |
0.0017743 | |
0.0017575 | |
0.0017604 | |
0.0017295 | |
0.0017216 | |
0.0017251 | |
0.0017035 | |
0.0017153 | |
0.0017310 | |
0.0017053 | |
0.0016802 | |
0.0016432 | |
0.0016872 | |
0.0016816 | |
0.0016963 | |
0.0016888 | |
0.0016963 | |
0.0016974 | |
0.0016988 | |
0.0016541 | |
0.0016518 | |
0.0016694 | |
0.0016771 | |
0.0016890 | |
0.0016845 | |
0.0016900 | |
0.0016696 | |
0.0016444 | |
0.0016460 | |
0.0016683 | |
0.0016863 | |
0.0016744 | |
0.0016885 | |
0.0016919 | |
0.0017219 | |
0.0017247 | |
0.0017315 | |
0.0017291 | |
0.0017119 | |
0.0017162 | |
0.0017206 | |
0.0017649 | |
0.0017438 | |
0.0017379 | |
0.0017621 | |
0.0017820 | |
0.0017815 | |
0.0017836 | |
0.0017930 | |
0.0018224 | |
0.0018029 | |
0.0017852 | |
0.0017690 | |
0.0017885 | |
0.0018201 | |
0.0018111 | |
0.0018069 | |
0.0018013 | |
0.0017690 | |
0.0017658 | |
0.0018160 | |
0.0018008 | |
0.0017718 | |
0.0017868 | |
0.0018434 | |
0.0018646 | |
0.0018725 | |
0.0018723 | |
0.0018819 | |
0.0018223 | |
0.0018309 | |
0.0018608 | |
0.0019154 | |
0.0019159 | |
0.0019282 | |
0.0018978 | |
0.0018991 | |
0.0020101 | |
0.0019689 | |
0.0019796 | |
0.0019972 | |
0.0020108 | |
0.0019942 | |
0.0019977 | |
0.0020213 | |
0.0020082 | |
0.0020525 | |
0.0020463 | |
0.0020371 | |
0.0020331 | |
0.0020184 | |
0.0020291 | |
0.0020145 | |
0.0020012 | |
0.0019556 | |
0.0019506 | |
0.0019766 | |
0.0020050 | |
0.0019786 | |
0.0019886 | |
0.0019748 | |
0.0019840 | |
0.0019668 | |
0.0019590 | |
0.0019589 | |
0.0019712 | |
0.0020243 | |
0.0020511 | |
0.0020187 | |
0.0020053 | |
0.0019995 | |
0.0019845 | |
0.0019680 | |
0.0019840 | |
0.0020036 | |
0.0020009 | |
0.0020427 | |
0.0020400 | |
0.0020226 | |
0.0020344 | |
0.0020448 | |
0.0020435 | |
0.0020667 | |
0.0020815 | |
0.0021646 | |
0.0021626 | |
0.0021981 | |
0.0021808 | |
0.0021818 | |
0.0022332 | |
0.0022517 | |
0.0022368 | |
0.0022675 | |
0.0022260 | |
0.0022219 | |
0.0022600 | |
0.0022884 | |
0.0022946 | |
0.0022828 | |
0.0022918 | |
0.0022553 | |
0.0021977 | |
0.0021066 | |
0.0021421 | |
0.0021867 | |
0.0021228 | |
0.0022425 | |
0.0022035 | |
0.0021759 | |
0.0021824 | |
0.0021473 | |
0.0021411 | |
0.0021063 | |
0.0021457 | |
0.0021838 | |
0.0022313 | |
0.0022160 | |
0.0022399 | |
0.0022212 | |
0.0022034 | |
0.0022092 | |
0.0021826 | |
0.0021984 | |
0.0021836 | |
0.0021219 | |
0.0021346 | |
0.0021276 | |
0.0021633 | |
0.0021456 | |
0.0021424 | |
0.0021546 | |
0.0021956 | |
0.0021660 | |
0.0023473 | |
0.0023454 | |
0.0023407 | |
0.0023337 | |
0.0023596 | |
0.0023662 | |
0.0023461 | |
0.0023490 | |
0.0023645 | |
0.0023755 | |
0.0023472 | |
0.0023478 | |
0.0023642 | |
0.0023460 | |
0.0023587 | |
0.0023602 | |
0.0022829 | |
0.0022958 | |
0.0022182 | |
0.0021804 | |
0.0021543 | |
0.0021457 | |
0.0021755 | |
0.0022112 | |
0.0022153 | |
0.0022491 | |
0.0022347 | |
0.0022074 | |
0.0022046 | |
0.0022055 | |
0.0022088 | |
0.0021980 | |
0.0021973 | |
0.0021945 | |
0.0022052 | |
0.0022123 | |
0.0022284 | |
0.0022633 | |
0.0022570 | |
0.0022460 | |
0.0022223 | |
0.0022429 | |
0.0022578 | |
0.0022700 | |
0.0022496 | |
0.0022592 | |
0.0022742 | |
0.0022617 | |
0.0022073 | |
0.0021888 | |
0.0021745 | |
0.0021910 |