Günlük oranları Tarihi THB /BND beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Tayland bahtı = 0.05177 Brunei doları
üzerinde asgari
1 Tayland bahtı = 0.03660 Brunei doları
Fiyat tarihinin BND / THB
Date | THB/BND |
| 0.03675 |
| 0.03672 |
| 0.03678 |
| 0.03698 |
| 0.03667 |
| 0.03684 |
| 0.03699 |
| 0.03727 |
| 0.03757 |
| 0.03756 |
| 0.03738 |
| 0.03725 |
| 0.03747 |
| 0.03765 |
| 0.03785 |
| 0.03764 |
| 0.03809 |
| 0.03805 |
| 0.03847 |
| 0.03836 |
| 0.03810 |
| 0.03765 |
| 0.03791 |
| 0.03819 |
| 0.03806 |
| 0.03781 |
| 0.03797 |
| 0.03801 |
| 0.03780 |
| 0.03775 |
| 0.03706 |
| 0.03706 |
| 0.03774 |
| 0.03823 |
| 0.03826 |
| 0.03840 |
| 0.03853 |
| 0.03855 |
| 0.03845 |
| 0.03848 |
| 0.03883 |
| 0.03846 |
| 0.03818 |
| 0.03849 |
| 0.03856 |
| 0.03841 |
| 0.03857 |
| 0.03875 |
| 0.03882 |
| 0.03897 |
| 0.03905 |
| 0.03964 |
| 0.03917 |
| 0.03901 |
| 0.03879 |
| 0.03861 |
| 0.03906 |
| 0.03904 |
| 0.03854 |
| 0.03883 |
| 0.03943 |
| 0.03922 |
| 0.04003 |
| 0.04033 |
| 0.03997 |
| 0.03987 |
| 0.03890 |
| 0.03895 |
| 0.03894 |
| 0.03875 |
| 0.03847 |
| 0.03838 |
| 0.03815 |
| 0.03857 |
| 0.03764 |
| 0.03721 |
| 0.03705 |
| 0.03745 |
| 0.03783 |
| 0.03796 |
| 0.03780 |
| 0.03815 |
| 0.03849 |
| 0.03841 |
| 0.03843 |
| 0.03860 |
| 0.03870 |
| 0.03877 |
| 0.03809 |
| 0.03774 |
| 0.03805 |
| 0.03881 |
| 0.03907 |
| 0.03915 |
| 0.03929 |
| 0.03986 |
| 0.03989 |
| 0.04006 |
| 0.04020 |
| 0.04018 |
| 0.04025 |
| 0.04020 |
| 0.04035 |
| 0.04037 |
| 0.04080 |
| 0.04115 |
| 0.04160 |
| 0.04172 |
| 0.04159 |
| 0.04077 |
| 0.04081 |
| 0.04082 |
| 0.04074 |
| 0.04030 |
| 0.04060 |
| 0.04050 |
| 0.04068 |
| 0.04091 |
| 0.04045 |
| 0.04065 |
| 0.04124 |
| 0.04124 |
| 0.04094 |
| 0.04048 |
| 0.04073 |
| 0.04034 |
| 0.04024 |
| 0.04016 |
| 0.04031 |
| 0.04053 |
| 0.04087 |
| 0.04133 |
| 0.04141 |
| 0.04088 |
| 0.04059 |
| 0.04051 |
| 0.04104 |
| 0.04135 |
| 0.04139 |
| 0.04140 |
| 0.04188 |
| 0.04209 |
| 0.04253 |
| 0.04264 |
| 0.04246 |
| 0.04241 |
| 0.04245 |
| 0.04240 |
| 0.04259 |
| 0.04277 |
| 0.04218 |
| 0.04282 |
| 0.04256 |
| 0.04292 |
| 0.04317 |
| 0.04341 |
| 0.04375 |
| 0.04377 |
| 0.04408 |
| 0.04410 |
| 0.04428 |
| 0.04458 |
| 0.04440 |
| 0.04423 |
| 0.04426 |
| 0.04410 |
| 0.04401 |
| 0.04411 |
| 0.04448 |
| 0.04430 |
| 0.04436 |
| 0.04418 |
| 0.04419 |
| 0.04462 |
| 0.04391 |
| 0.04389 |
| 0.04349 |
| 0.04349 |
| 0.04356 |
| 0.04347 |
| 0.04344 |
| 0.04341 |
| 0.04364 |
| 0.04355 |
| 0.04377 |
| 0.04344 |
| 0.04396 |
| 0.04417 |
| 0.04408 |
| 0.04386 |
| 0.04369 |
| 0.04424 |
| 0.04482 |
| 0.04512 |
| 0.04507 |
| 0.04510 |
| 0.04432 |
| 0.04451 |
| 0.04462 |
| 0.04454 |
| 0.04402 |
| 0.04370 |
| 0.04368 |
| 0.04380 |
| 0.04314 |
| 0.04371 |
| 0.04367 |
| 0.04433 |
| 0.04413 |
| 0.04402 |
| 0.04416 |
| 0.04431 |
| 0.04453 |
| 0.04440 |
| 0.04401 |
| 0.04418 |
| 0.04441 |
| 0.04460 |
| 0.04475 |
| 0.04498 |
| 0.04492 |
| 0.04481 |
| 0.04486 |
| 0.04523 |
| 0.04516 |
| 0.04505 |
| 0.04484 |
| 0.04491 |
| 0.04504 |
| 0.04497 |
| 0.04503 |
| 0.04527 |
| 0.04413 |
| 0.04432 |
| 0.04424 |
| 0.04406 |
| 0.04408 |
| 0.04414 |
| 0.04375 |
| 0.04382 |
| 0.04381 |
| 0.04378 |
| 0.04378 |
| 0.04372 |
| 0.04395 |
| 0.04404 |
| 0.04406 |
| 0.04307 |
| 0.04310 |
| 0.04311 |
| 0.04244 |
| 0.04240 |
| 0.04267 |
| 0.04231 |
| 0.04233 |
| 0.04234 |
| 0.04247 |
| 0.04236 |
| 0.04259 |
| 0.04282 |
| 0.04266 |
| 0.04266 |
| 0.04240 |
| 0.04319 |
| 0.04327 |
| 0.04298 |
| 0.04317 |
| 0.04998 |
| 0.04954 |
| 0.04937 |
| 0.04935 |
| 0.04887 |
| 0.04846 |
| 0.04808 |
| 0.04791 |
| 0.04813 |
| 0.04461 |
| 0.04186 |
| 0.04490 |
| 0.04206 |
| 0.04239 |
| 0.04297 |
| 0.04318 |
| 0.04286 |
| 0.04371 |
| 0.04256 |
| 0.04625 |
| 0.04603 |
| 0.04619 |
| 0.04646 |
| 0.04586 |
| 0.04525 |
| 0.04528 |
| 0.04539 |
| 0.04520 |
| 0.04094 |
| 0.04097 |
| 0.04101 |
| 0.04118 |
| 0.04624 |
| 0.04158 |
| 0.04465 |
| 0.04204 |
| 0.04188 |
| 0.04173 |
| 0.04193 |
| 0.04243 |
| 0.04196 |
| 0.04205 |
| 0.04196 |
| 0.04202 |
| 0.04210 |
| 0.04222 |
| 0.04198 |
| 0.04199 |
| 0.04211 |
| 0.04187 |
| 0.04192 |
| 0.04167 |
| 0.04173 |
| 0.04141 |
| 0.04141 |
| 0.04134 |
| 0.04105 |
| 0.04105 |
| 0.04125 |
| 0.04144 |
| 0.04137 |
| 0.04125 |
| 0.04135 |
| 0.04116 |
| 0.04120 |
| 0.04098 |
| 0.04105 |
| 0.04085 |
| 0.04084 |
| 0.04073 |
| 0.04081 |
| 0.04075 |
| 0.04061 |
| 0.04090 |
| 0.04078 |
| 0.04094 |
| 0.04095 |
| 0.04096 |
| 0.04074 |
| 0.04076 |
| 0.04072 |
| 0.04058 |
| 0.04068 |
| 0.04085 |
| 0.04066 |
| 0.04070 |
| 0.04057 |
| 0.04058 |
| 0.04042 |
| 0.04048 |
| 0.04056 |
| 0.04037 |
| 0.04055 |
| 0.04080 |
| 0.04058 |
| 0.04065 |
| 0.04056 |
| 0.04030 |
| 0.04009 |
| 0.04031 |
| 0.04029 |
| 0.04049 |
| 0.04062 |
| 0.04028 |
| 0.04036 |
| 0.04019 |
| 0.04036 |
| 0.04029 |
| 0.04049 |
| 0.04026 |
| 0.04036 |
| 0.04003 |
| 0.03986 |
| 0.04019 |
| 0.04000 |
| 0.03990 |
| 0.03970 |
| 0.03980 |
| 0.03973 |
| 0.03939 |
| 0.03910 |
| 0.03939 |
| 0.03934 |
| 0.03914 |
| 0.03898 |
| 0.03857 |
| 0.03941 |
| 0.03900 |
| 0.03884 |
| 0.03854 |
| 0.03859 |
| 0.03888 |
| 0.03861 |
| 0.03838 |
| 0.03833 |
| 0.03855 |
| 0.03816 |
| 0.03847 |
| 0.03872 |
| 0.03855 |
| 0.03870 |
| 0.03875 |
| 0.03869 |
| 0.03852 |
| 0.03852 |
| 0.03881 |
| 0.03845 |
| 0.03842 |
| 0.03875 |
| 0.03885 |
| 0.03912 |
| 0.03903 |
| 0.03929 |
| 0.03939 |
| 0.03926 |
| 0.03937 |
| 0.03986 |
| 0.03962 |
| 0.03966 |
| 0.03969 |
| 0.03920 |
| 0.03902 |
| 0.03914 |
| 0.03914 |
| 0.03901 |
| 0.03935 |
| 0.03943 |
| 0.03960 |
| 0.03956 |
| 0.03930 |
| 0.03923 |
| 0.03916 |
| 0.03947 |
| 0.03922 |
| 0.03929 |
| 0.03925 |
| 0.03910 |
| 0.03947 |
| 0.03938 |
| 0.03951 |
| 0.03972 |
| 0.03940 |
| 0.03930 |
| 0.03929 |
| 0.03984 |
| 0.03980 |
| 0.03987 |
| 0.03987 |
| 0.03964 |
| 0.03989 |
| 0.04005 |
| 0.04019 |
| 0.03989 |
| 0.03972 |
| 0.03960 |
| 0.03994 |
| 0.04078 |
| 0.04157 |
| 0.04208 |
| 0.04176 |
| 0.04215 |
| 0.04215 |
| 0.04221 |
| 0.04227 |
| 0.04217 |
| 0.04176 |
| 0.04166 |
| 0.04143 |
| 0.04149 |
| 0.04126 |
| 0.04083 |
| 0.04061 |
| 0.04046 |
| 0.04017 |
| 0.04009 |
| 0.03982 |
| 0.03996 |
| 0.03981 |
| 0.03964 |
| 0.03957 |
| 0.03936 |
| 0.03937 |
| 0.03927 |
| 0.03938 |
| 0.03918 |
| 0.03908 |
| 0.03935 |
| 0.03935 |
| 0.03912 |
| 0.03922 |
| 0.03912 |
| 0.03910 |
| 0.03908 |
| 0.03896 |
| 0.03878 |
| 0.03903 |
| 0.03883 |
| 0.03861 |
| 0.03846 |
| 0.03844 |
| 0.03849 |
| 0.03861 |
| 0.03856 |
| 0.03823 |
| 0.03847 |
| 0.03847 |
| 0.03833 |
| 0.03865 |
| 0.03896 |
| 0.03888 |
| 0.03879 |
| 0.03880 |
| 0.03883 |
| 0.03918 |
| 0.03921 |
| 0.03915 |
| 0.03902 |
| 0.03886 |
| 0.03906 |
| 0.03870 |
| 0.03874 |
| 0.03881 |
| 0.03888 |
| 0.03834 |
| 0.03835 |
| 0.03866 |
| 0.03875 |
| 0.03921 |
| 0.03891 |
| 0.03905 |
| 0.03912 |
| 0.03943 |
| 0.03949 |
| 0.03975 |
| 0.03984 |
| 0.03988 |
| 0.03978 |
| 0.03980 |
| 0.04013 |
| 0.04014 |
| 0.03976 |
| 0.03947 |
| 0.03973 |
| 0.04005 |
| 0.04065 |
| 0.04038 |
| 0.04049 |
| 0.04066 |
| 0.04077 |
| 0.04058 |
| 0.04077 |
| 0.04085 |
| 0.04113 |
| 0.04084 |
| 0.04079 |
| 0.04131 |
| 0.04219 |
| 0.04206 |
| 0.04176 |
| 0.04163 |
| 0.04214 |
| 0.04319 |
| 0.04252 |
| 0.04242 |
| 0.04238 |
| 0.04272 |
| 0.04229 |
| 0.04195 |
| 0.04170 |
| 0.04175 |
| 0.04143 |
| 0.04153 |
| 0.04167 |
| 0.04130 |
| 0.04135 |
| 0.04045 |
| 0.04020 |
| 0.03994 |
| 0.03993 |
| 0.03983 |
| 0.03983 |
| 0.03977 |
| 0.03978 |
| 0.03991 |
| 0.03993 |
| 0.03978 |
| 0.03971 |
| 0.03979 |
| 0.03980 |
| 0.04006 |
| 0.03998 |
| 0.03967 |
| 0.03972 |
| 0.03984 |
| 0.03990 |
| 0.04006 |
| 0.03974 |
| 0.03962 |
| 0.03940 |
| 0.03949 |
| 0.03971 |
| 0.03991 |
| 0.04007 |
| 0.04015 |
| 0.04026 |
| 0.04041 |
| 0.04054 |
| 0.04085 |
| 0.04038 |
| 0.04052 |
| 0.04010 |
| 0.04022 |
| 0.04024 |
| 0.04028 |
| 0.04059 |
| 0.04074 |
| 0.04081 |
| 0.04095 |
| 0.04093 |
| 0.04115 |
| 0.04101 |
| 0.04130 |
| 0.04072 |
| 0.04078 |
| 0.04038 |
| 0.04040 |
| 0.04040 |
| 0.04048 |
| 0.04076 |
| 0.04115 |
| 0.04127 |
| 0.04177 |
| 0.04172 |
| 0.04156 |
| 0.04152 |
| 0.04175 |
| 0.04186 |
| 0.04149 |
| 0.04060 |
| 0.04119 |
| 0.04165 |
| 0.04175 |
| 0.04122 |
| 0.04109 |
| 0.04105 |
| 0.04093 |
| 0.04028 |
| 0.04024 |
| 0.04044 |
| 0.04015 |
| 0.04078 |
| 0.04051 |
| 0.04059 |
| 0.04054 |
| 0.04040 |
| 0.04015 |
| 0.04024 |
| 0.04046 |
| 0.04062 |
| 0.04060 |
| 0.04086 |
| 0.04109 |
| 0.04123 |
| 0.04087 |
| 0.04095 |
| 0.04125 |
| 0.04144 |
| 0.04176 |
| 0.04171 |
| 0.04171 |
| 0.04193 |
| 0.04180 |
| 0.04158 |
| 0.04158 |
| 0.04176 |
| 0.04170 |
| 0.04151 |
| 0.04151 |
| 0.04149 |
| 0.04220 |
| 0.04231 |
| 0.04272 |
| 0.04336 |
| 0.04356 |
| 0.04351 |
| 0.04356 |
| 0.04356 |
| 0.04331 |
| 0.04330 |
| 0.04336 |
| 0.04339 |
| 0.04347 |
| 0.04363 |
| 0.04355 |
| 0.04362 |
| 0.04334 |
| 0.04340 |
| 0.04359 |
| 0.04319 |
| 0.04332 |
| 0.04314 |
| 0.04275 |
| 0.04225 |
| 0.04212 |
| 0.04248 |
| 0.04262 |
| 0.04278 |
| 0.04300 |
| 0.04299 |
| 0.04294 |
| 0.04332 |
| 0.04317 |
| 0.04298 |
| 0.04336 |
| 0.04277 |
| 0.04308 |
| 0.04230 |
| 0.04258 |
| 0.04306 |
| 0.04307 |
| 0.04316 |
| 0.04331 |
| 0.04326 |
| 0.04291 |
| 0.04281 |
| 0.04280 |
| 0.04254 |
| 0.04250 |
| 0.04277 |
| 0.04240 |
| 0.04248 |
| 0.04228 |
| 0.04221 |
| 0.04213 |
| 0.04217 |
| 0.04218 |
| 0.04200 |
| 0.04182 |
| 0.04174 |
| 0.04176 |
| 0.04179 |
| 0.04167 |
| 0.04187 |
| 0.04183 |
| 0.04170 |
| 0.04182 |
| 0.04217 |
| 0.04227 |
| 0.04201 |
| 0.04197 |
| 0.04218 |
| 0.04240 |
| 0.04235 |
| 0.04245 |
| 0.04234 |
| 0.04225 |
| 0.04386 |
| 0.04382 |
| 0.04392 |
| 0.04394 |
| 0.04398 |
| 0.04392 |
| 0.04382 |
| 0.04362 |
| 0.04363 |
| 0.04342 |
| 0.04349 |
| 0.04337 |
| 0.04293 |
| 0.04284 |
| 0.04282 |
| 0.04298 |
| 0.04319 |
| 0.04289 |
| 0.04316 |
| 0.04287 |
| 0.04273 |
| 0.04268 |
| 0.04303 |
| 0.04342 |
| 0.04331 |
| 0.04371 |
| 0.04353 |
| 0.04358 |
| 0.04331 |
| 0.04307 |
| 0.04268 |
| 0.04322 |
| 0.04318 |
| 0.04291 |
| 0.04295 |
| 0.04331 |
| 0.04381 |
| 0.04334 |
| 0.04315 |
| 0.04384 |
| 0.04399 |
| 0.04391 |
| 0.04362 |
| 0.04370 |
| 0.04355 |
| 0.04301 |
| 0.04304 |
| 0.04321 |
| 0.04342 |
| 0.04360 |
| 0.04368 |
| 0.04344 |
| 0.04337 |
| 0.04335 |
| 0.04297 |
| 0.04317 |
| 0.04339 |
| 0.04349 |
| 0.04379 |
| 0.04358 |
| 0.04458 |
| 0.04521 |
| 0.04506 |
| 0.04534 |
| 0.04576 |
| 0.04579 |
| 0.04592 |
| 0.04588 |
| 0.04613 |
| 0.04636 |
| 0.04668 |
| 0.04655 |
| 0.04646 |
| 0.04641 |
| 0.04771 |
| 0.04655 |
| 0.04634 |
| 0.04763 |
| 0.04710 |
| 0.04813 |
| 0.05008 |
| 0.05000 |
| 0.05018 |
| 0.04967 |
| 0.04947 |
| 0.04937 |
| 0.04875 |
| 0.04783 |
| 0.04743 |
| 0.04733 |
| 0.04722 |
| 0.04717 |
| 0.04774 |
| 0.04766 |
| 0.04797 |
| 0.04744 |
| 0.04782 |
| 0.04765 |
| 0.04701 |
| 0.04728 |
| 0.04660 |
| 0.04680 |
| 0.04885 |
| 0.05096 |
| 0.05120 |
| 0.05177 |
| 0.05094 |
| 0.04838 |
| 0.04823 |
| 0.04764 |
| 0.04733 |
| 0.04761 |
| 0.04673 |
| 0.04685 |
| 0.04645 |
| 0.04577 |
| 0.04690 |
| 0.04663 |
| 0.04708 |
| 0.04685 |
| 0.04700 |
| 0.04712 |
| 0.04680 |
| 0.04647 |
| 0.04662 |
| 0.04636 |
| 0.04537 |
| 0.04523 |
| 0.04574 |
| 0.04455 |
| 0.04544 |
| 0.04382 |
| 0.04291 |
| 0.04323 |
| 0.04283 |
| 0.04239 |
| 0.04294 |
| 0.04335 |
| 0.04318 |
| 0.04266 |
| 0.04285 |
| 0.04295 |
| 0.04286 |
| 0.04274 |
| 0.04235 |
| 0.04237 |
| 0.04232 |
| 0.04217 |
| 0.04230 |
| 0.04252 |
| 0.04218 |
| 0.04216 |
| 0.04198 |
| 0.04210 |
| 0.04234 |
| 0.04187 |
| 0.04180 |
| 0.04170 |
| 0.04162 |
| 0.04176 |
| 0.04167 |
| 0.04137 |
| 0.04138 |
| 0.04134 |
| 0.04173 |
| 0.04167 |
| 0.04161 |
| 0.04168 |
| 0.04232 |
| 0.04257 |
| 0.04253 |
| 0.04230 |
| 0.04297 |
| 0.04226 |
| 0.04222 |
| 0.04237 |
| 0.04204 |
| 0.04244 |
| 0.04194 |
| 0.04187 |
| 0.04194 |
| 0.04174 |
| 0.04214 |
| 0.04199 |
| 0.04162 |
| 0.04148 |
| 0.04060 |
| 0.04071 |
| 0.04078 |
| 0.04106 |
| 0.04103 |
| 0.04124 |
| 0.04131 |
| 0.04139 |
| 0.04145 |
| 0.04153 |
| 0.04138 |
| 0.04142 |
| 0.04127 |
| 0.04120 |
| 0.04094 |
| 0.04093 |
| 0.04104 |
| 0.04083 |
| 0.04079 |
| 0.04064 |
| 0.04045 |
| 0.04018 |
| 0.03994 |
| 0.04017 |
| 0.04038 |
| 0.04034 |
| 0.04088 |
| 0.04076 |
| 0.04071 |
| 0.04106 |
| 0.04096 |
| 0.04112 |
| 0.04146 |
| 0.04161 |
| 0.04162 |
| 0.04145 |
| 0.04175 |
| 0.04182 |
| 0.04166 |
| 0.04217 |
| 0.04215 |
| 0.04230 |
| 0.04232 |
| 0.04238 |
| 0.04244 |
| 0.04249 |
| 0.04270 |
| 0.04290 |
| 0.04248 |
| 0.04244 |
| 0.04250 |
| 0.04200 |
| 0.04210 |
| 0.04200 |
| 0.04201 |
| 0.04177 |
| 0.04183 |
| 0.04147 |
| 0.04128 |
| 0.04090 |
| 0.04055 |
| 0.04060 |
| 0.04046 |
| 0.04045 |
| 0.04071 |
| 0.04074 |
| 0.04081 |
| 0.04091 |
| 0.04086 |
| 0.04099 |
| 0.04116 |
| 0.04122 |
| 0.04127 |
| 0.04143 |
| 0.04150 |
| 0.04179 |
| 0.04167 |
| 0.04182 |
| 0.04216 |
| 0.04183 |
| 0.04206 |
| 0.04201 |
| 0.04198 |
| 0.04182 |
| 0.04221 |
| 0.04219 |
| 0.04260 |
| 0.04261 |
| 0.04279 |
| 0.04267 |
| 0.04269 |
| 0.04280 |
| 0.04281 |