Historia stawek dziennych THB /BND ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 baht tajski = 0.05177 dolar brunejski
minimum na
1 baht tajski = 0.03660 dolar brunejski
Date | THB/BND |
---|---|
0.03675 | |
0.03672 | |
0.03678 | |
0.03698 | |
0.03667 | |
0.03684 | |
0.03699 | |
0.03727 | |
0.03757 | |
0.03756 | |
0.03738 | |
0.03725 | |
0.03747 | |
0.03765 | |
0.03785 | |
0.03764 | |
0.03809 | |
0.03805 | |
0.03847 | |
0.03836 | |
0.03810 | |
0.03765 | |
0.03791 | |
0.03819 | |
0.03806 | |
0.03781 | |
0.03797 | |
0.03801 | |
0.03780 | |
0.03775 | |
0.03706 | |
0.03706 | |
0.03774 | |
0.03823 | |
0.03826 | |
0.03840 | |
0.03853 | |
0.03855 | |
0.03845 | |
0.03848 | |
0.03883 | |
0.03846 | |
0.03818 | |
0.03849 | |
0.03856 | |
0.03841 | |
0.03857 | |
0.03875 | |
0.03882 | |
0.03897 | |
0.03905 | |
0.03964 | |
0.03917 | |
0.03901 | |
0.03879 | |
0.03861 | |
0.03906 | |
0.03904 | |
0.03854 | |
0.03883 | |
0.03943 | |
0.03922 | |
0.04003 | |
0.04033 | |
0.03997 | |
0.03987 | |
0.03890 | |
0.03895 | |
0.03894 | |
0.03875 | |
0.03847 | |
0.03838 | |
0.03815 | |
0.03857 | |
0.03764 | |
0.03721 | |
0.03705 | |
0.03745 | |
0.03783 | |
0.03796 | |
0.03780 | |
0.03815 | |
0.03849 | |
0.03841 | |
0.03843 | |
0.03860 | |
0.03870 | |
0.03877 | |
0.03809 | |
0.03774 | |
0.03805 | |
0.03881 | |
0.03907 | |
0.03915 | |
0.03929 | |
0.03986 | |
0.03989 | |
0.04006 | |
0.04020 | |
0.04018 | |
0.04025 | |
0.04020 | |
0.04035 | |
0.04037 | |
0.04080 | |
0.04115 | |
0.04160 | |
0.04172 | |
0.04159 | |
0.04077 | |
0.04081 | |
0.04082 | |
0.04074 | |
0.04030 | |
0.04060 | |
0.04050 | |
0.04068 | |
0.04091 | |
0.04045 | |
0.04065 | |
0.04124 | |
0.04124 | |
0.04094 | |
0.04048 | |
0.04073 | |
0.04034 | |
0.04024 | |
0.04016 | |
0.04031 | |
0.04053 | |
0.04087 | |
0.04133 | |
0.04141 | |
0.04088 | |
0.04059 | |
0.04051 | |
0.04104 | |
0.04135 | |
0.04139 | |
0.04140 | |
0.04188 | |
0.04209 | |
0.04253 | |
0.04264 | |
0.04246 | |
0.04241 | |
0.04245 | |
0.04240 | |
0.04259 | |
0.04277 | |
0.04218 | |
0.04282 | |
0.04256 | |
0.04292 | |
0.04317 | |
0.04341 | |
0.04375 | |
0.04377 | |
0.04408 | |
0.04410 | |
0.04428 | |
0.04458 | |
0.04440 | |
0.04423 | |
0.04426 | |
0.04410 | |
0.04401 | |
0.04411 | |
0.04448 | |
0.04430 | |
0.04436 | |
0.04418 | |
0.04419 | |
0.04462 | |
0.04391 | |
0.04389 | |
0.04349 | |
0.04349 | |
0.04356 | |
0.04347 | |
0.04344 | |
0.04341 | |
0.04364 | |
0.04355 | |
0.04377 | |
0.04344 | |
0.04396 | |
0.04417 | |
0.04408 | |
0.04386 | |
0.04369 | |
0.04424 | |
0.04482 | |
0.04512 | |
0.04507 | |
0.04510 | |
0.04432 | |
0.04451 | |
0.04462 | |
0.04454 | |
0.04402 | |
0.04370 | |
0.04368 | |
0.04380 | |
0.04314 | |
0.04371 | |
0.04367 | |
0.04433 | |
0.04413 | |
0.04402 | |
0.04416 | |
0.04431 | |
0.04453 | |
0.04440 | |
0.04401 | |
0.04418 | |
0.04441 | |
0.04460 | |
0.04475 | |
0.04498 | |
0.04492 | |
0.04481 | |
0.04486 | |
0.04523 | |
0.04516 | |
0.04505 | |
0.04484 | |
0.04491 | |
0.04504 | |
0.04497 | |
0.04503 | |
0.04527 | |
0.04413 | |
0.04432 | |
0.04424 | |
0.04406 | |
0.04408 | |
0.04414 | |
0.04375 | |
0.04382 | |
0.04381 | |
0.04378 | |
0.04378 | |
0.04372 | |
0.04395 | |
0.04404 | |
0.04406 | |
0.04307 | |
0.04310 | |
0.04311 | |
0.04244 | |
0.04240 | |
0.04267 | |
0.04231 | |
0.04233 | |
0.04234 | |
0.04247 | |
0.04236 | |
0.04259 | |
0.04282 | |
0.04266 | |
0.04266 | |
0.04240 | |
0.04319 | |
0.04327 | |
0.04298 | |
0.04317 | |
0.04998 | |
0.04954 | |
0.04937 | |
0.04935 | |
0.04887 | |
0.04846 | |
0.04808 | |
0.04791 | |
0.04813 | |
0.04461 | |
0.04186 | |
0.04490 | |
0.04206 | |
0.04239 | |
0.04297 | |
0.04318 | |
0.04286 | |
0.04371 | |
0.04256 | |
0.04625 | |
0.04603 | |
0.04619 | |
0.04646 | |
0.04586 | |
0.04525 | |
0.04528 | |
0.04539 | |
0.04520 | |
0.04094 | |
0.04097 | |
0.04101 | |
0.04118 | |
0.04624 | |
0.04158 | |
0.04465 | |
0.04204 | |
0.04188 | |
0.04173 | |
0.04193 | |
0.04243 | |
0.04196 | |
0.04205 | |
0.04196 | |
0.04202 | |
0.04210 | |
0.04222 | |
0.04198 | |
0.04199 | |
0.04211 | |
0.04187 | |
0.04192 | |
0.04167 | |
0.04173 | |
0.04141 | |
0.04141 | |
0.04134 | |
0.04105 | |
0.04105 | |
0.04125 | |
0.04144 | |
0.04137 | |
0.04125 | |
0.04135 | |
0.04116 | |
0.04120 | |
0.04098 | |
0.04105 | |
0.04085 | |
0.04084 | |
0.04073 | |
0.04081 | |
0.04075 | |
0.04061 | |
0.04090 | |
0.04078 | |
0.04094 | |
0.04095 | |
0.04096 | |
0.04074 | |
0.04076 | |
0.04072 | |
0.04058 | |
0.04068 | |
0.04085 | |
0.04066 | |
0.04070 | |
0.04057 | |
0.04058 | |
0.04042 | |
0.04048 | |
0.04056 | |
0.04037 | |
0.04055 | |
0.04080 | |
0.04058 | |
0.04065 | |
0.04056 | |
0.04030 | |
0.04009 | |
0.04031 | |
0.04029 | |
0.04049 | |
0.04062 | |
0.04028 | |
0.04036 | |
0.04019 | |
0.04036 | |
0.04029 | |
0.04049 | |
0.04026 | |
0.04036 | |
0.04003 | |
0.03986 | |
0.04019 | |
0.04000 | |
0.03990 | |
0.03970 | |
0.03980 | |
0.03973 | |
0.03939 | |
0.03910 | |
0.03939 | |
0.03934 | |
0.03914 | |
0.03898 | |
0.03857 | |
0.03941 | |
0.03900 | |
0.03884 | |
0.03854 | |
0.03859 | |
0.03888 | |
0.03861 | |
0.03838 | |
0.03833 | |
0.03855 | |
0.03816 | |
0.03847 | |
0.03872 | |
0.03855 | |
0.03870 | |
0.03875 | |
0.03869 | |
0.03852 | |
0.03852 | |
0.03881 | |
0.03845 | |
0.03842 | |
0.03875 | |
0.03885 | |
0.03912 | |
0.03903 | |
0.03929 | |
0.03939 | |
0.03926 | |
0.03937 | |
0.03986 | |
0.03962 | |
0.03966 | |
0.03969 | |
0.03920 | |
0.03902 | |
0.03914 | |
0.03914 | |
0.03901 | |
0.03935 | |
0.03943 | |
0.03960 | |
0.03956 | |
0.03930 | |
0.03923 | |
0.03916 | |
0.03947 | |
0.03922 | |
0.03929 | |
0.03925 | |
0.03910 | |
0.03947 | |
0.03938 | |
0.03951 | |
0.03972 | |
0.03940 | |
0.03930 | |
0.03929 | |
0.03984 | |
0.03980 | |
0.03987 | |
0.03987 | |
0.03964 | |
0.03989 | |
0.04005 | |
0.04019 | |
0.03989 | |
0.03972 | |
0.03960 | |
0.03994 | |
0.04078 | |
0.04157 | |
0.04208 | |
0.04176 | |
0.04215 | |
0.04215 | |
0.04221 | |
0.04227 | |
0.04217 | |
0.04176 | |
0.04166 | |
0.04143 | |
0.04149 | |
0.04126 | |
0.04083 | |
0.04061 | |
0.04046 | |
0.04017 | |
0.04009 | |
0.03982 | |
0.03996 | |
0.03981 | |
0.03964 | |
0.03957 | |
0.03936 | |
0.03937 | |
0.03927 | |
0.03938 | |
0.03918 | |
0.03908 | |
0.03935 | |
0.03935 | |
0.03912 | |
0.03922 | |
0.03912 | |
0.03910 | |
0.03908 | |
0.03896 | |
0.03878 | |
0.03903 | |
0.03883 | |
0.03861 | |
0.03846 | |
0.03844 | |
0.03849 | |
0.03861 | |
0.03856 | |
0.03823 | |
0.03847 | |
0.03847 | |
0.03833 | |
0.03865 | |
0.03896 | |
0.03888 | |
0.03879 | |
0.03880 | |
0.03883 | |
0.03918 | |
0.03921 | |
0.03915 | |
0.03902 | |
0.03886 | |
0.03906 | |
0.03870 | |
0.03874 | |
0.03881 | |
0.03888 | |
0.03834 | |
0.03835 | |
0.03866 | |
0.03875 | |
0.03921 | |
0.03891 | |
0.03905 | |
0.03912 | |
0.03943 | |
0.03949 | |
0.03975 | |
0.03984 | |
0.03988 | |
0.03978 | |
0.03980 | |
0.04013 | |
0.04014 | |
0.03976 | |
0.03947 | |
0.03973 | |
0.04005 | |
0.04065 | |
0.04038 | |
0.04049 | |
0.04066 | |
0.04077 | |
0.04058 | |
0.04077 | |
0.04085 | |
0.04113 | |
0.04084 | |
0.04079 | |
0.04131 | |
0.04219 | |
0.04206 | |
0.04176 | |
0.04163 | |
0.04214 | |
0.04319 | |
0.04252 | |
0.04242 | |
0.04238 | |
0.04272 | |
0.04229 | |
0.04195 | |
0.04170 | |
0.04175 | |
0.04143 | |
0.04153 | |
0.04167 | |
0.04130 | |
0.04135 | |
0.04045 | |
0.04020 | |
0.03994 | |
0.03993 | |
0.03983 | |
0.03983 | |
0.03977 | |
0.03978 | |
0.03991 | |
0.03993 | |
0.03978 | |
0.03971 | |
0.03979 | |
0.03980 | |
0.04006 | |
0.03998 | |
0.03967 | |
0.03972 | |
0.03984 | |
0.03990 | |
0.04006 | |
0.03974 | |
0.03962 | |
0.03940 | |
0.03949 | |
0.03971 | |
0.03991 | |
0.04007 | |
0.04015 | |
0.04026 | |
0.04041 | |
0.04054 | |
0.04085 | |
0.04038 | |
0.04052 | |
0.04010 | |
0.04022 | |
0.04024 | |
0.04028 | |
0.04059 | |
0.04074 | |
0.04081 | |
0.04095 | |
0.04093 | |
0.04115 | |
0.04101 | |
0.04130 | |
0.04072 | |
0.04078 | |
0.04038 | |
0.04040 | |
0.04040 | |
0.04048 | |
0.04076 | |
0.04115 | |
0.04127 | |
0.04177 | |
0.04172 | |
0.04156 | |
0.04152 | |
0.04175 | |
0.04186 | |
0.04149 | |
0.04060 | |
0.04119 | |
0.04165 | |
0.04175 | |
0.04122 | |
0.04109 | |
0.04105 | |
0.04093 | |
0.04028 | |
0.04024 | |
0.04044 | |
0.04015 | |
0.04078 | |
0.04051 | |
0.04059 | |
0.04054 | |
0.04040 | |
0.04015 | |
0.04024 | |
0.04046 | |
0.04062 | |
0.04060 | |
0.04086 | |
0.04109 | |
0.04123 | |
0.04087 | |
0.04095 | |
0.04125 | |
0.04144 | |
0.04176 | |
0.04171 | |
0.04171 | |
0.04193 | |
0.04180 | |
0.04158 | |
0.04158 | |
0.04176 | |
0.04170 | |
0.04151 | |
0.04151 | |
0.04149 | |
0.04220 | |
0.04231 | |
0.04272 | |
0.04336 | |
0.04356 | |
0.04351 | |
0.04356 | |
0.04356 | |
0.04331 | |
0.04330 | |
0.04336 | |
0.04339 | |
0.04347 | |
0.04363 | |
0.04355 | |
0.04362 | |
0.04334 | |
0.04340 | |
0.04359 | |
0.04319 | |
0.04332 | |
0.04314 | |
0.04275 | |
0.04225 | |
0.04212 | |
0.04248 | |
0.04262 | |
0.04278 | |
0.04300 | |
0.04299 | |
0.04294 | |
0.04332 | |
0.04317 | |
0.04298 | |
0.04336 | |
0.04277 | |
0.04308 | |
0.04230 | |
0.04258 | |
0.04306 | |
0.04307 | |
0.04316 | |
0.04331 | |
0.04326 | |
0.04291 | |
0.04281 | |
0.04280 | |
0.04254 | |
0.04250 | |
0.04277 | |
0.04240 | |
0.04248 | |
0.04228 | |
0.04221 | |
0.04213 | |
0.04217 | |
0.04218 | |
0.04200 | |
0.04182 | |
0.04174 | |
0.04176 | |
0.04179 | |
0.04167 | |
0.04187 | |
0.04183 | |
0.04170 | |
0.04182 | |
0.04217 | |
0.04227 | |
0.04201 | |
0.04197 | |
0.04218 | |
0.04240 | |
0.04235 | |
0.04245 | |
0.04234 | |
0.04225 | |
0.04386 | |
0.04382 | |
0.04392 | |
0.04394 | |
0.04398 | |
0.04392 | |
0.04382 | |
0.04362 | |
0.04363 | |
0.04342 | |
0.04349 | |
0.04337 | |
0.04293 | |
0.04284 | |
0.04282 | |
0.04298 | |
0.04319 | |
0.04289 | |
0.04316 | |
0.04287 | |
0.04273 | |
0.04268 | |
0.04303 | |
0.04342 | |
0.04331 | |
0.04371 | |
0.04353 | |
0.04358 | |
0.04331 | |
0.04307 | |
0.04268 | |
0.04322 | |
0.04318 | |
0.04291 | |
0.04295 | |
0.04331 | |
0.04381 | |
0.04334 | |
0.04315 | |
0.04384 | |
0.04399 | |
0.04391 | |
0.04362 | |
0.04370 | |
0.04355 | |
0.04301 | |
0.04304 | |
0.04321 | |
0.04342 | |
0.04360 | |
0.04368 | |
0.04344 | |
0.04337 | |
0.04335 | |
0.04297 | |
0.04317 | |
0.04339 | |
0.04349 | |
0.04379 | |
0.04358 | |
0.04458 | |
0.04521 | |
0.04506 | |
0.04534 | |
0.04576 | |
0.04579 | |
0.04592 | |
0.04588 | |
0.04613 | |
0.04636 | |
0.04668 | |
0.04655 | |
0.04646 | |
0.04641 | |
0.04771 | |
0.04655 | |
0.04634 | |
0.04763 | |
0.04710 | |
0.04813 | |
0.05008 | |
0.05000 | |
0.05018 | |
0.04967 | |
0.04947 | |
0.04937 | |
0.04875 | |
0.04783 | |
0.04743 | |
0.04733 | |
0.04722 | |
0.04717 | |
0.04774 | |
0.04766 | |
0.04797 | |
0.04744 | |
0.04782 | |
0.04765 | |
0.04701 | |
0.04728 | |
0.04660 | |
0.04680 | |
0.04885 | |
0.05096 | |
0.05120 | |
0.05177 | |
0.05094 | |
0.04838 | |
0.04823 | |
0.04764 | |
0.04733 | |
0.04761 | |
0.04673 | |
0.04685 | |
0.04645 | |
0.04577 | |
0.04690 | |
0.04663 | |
0.04708 | |
0.04685 | |
0.04700 | |
0.04712 | |
0.04680 | |
0.04647 | |
0.04662 | |
0.04636 | |
0.04537 | |
0.04523 | |
0.04574 | |
0.04455 | |
0.04544 | |
0.04382 | |
0.04291 | |
0.04323 | |
0.04283 | |
0.04239 | |
0.04294 | |
0.04335 | |
0.04318 | |
0.04266 | |
0.04285 | |
0.04295 | |
0.04286 | |
0.04274 | |
0.04235 | |
0.04237 | |
0.04232 | |
0.04217 | |
0.04230 | |
0.04252 | |
0.04218 | |
0.04216 | |
0.04198 | |
0.04210 | |
0.04234 | |
0.04187 | |
0.04180 | |
0.04170 | |
0.04162 | |
0.04176 | |
0.04167 | |
0.04137 | |
0.04138 | |
0.04134 | |
0.04173 | |
0.04167 | |
0.04161 | |
0.04168 | |
0.04232 | |
0.04257 | |
0.04253 | |
0.04230 | |
0.04297 | |
0.04226 | |
0.04222 | |
0.04237 | |
0.04204 | |
0.04244 | |
0.04194 | |
0.04187 | |
0.04194 | |
0.04174 | |
0.04214 | |
0.04199 | |
0.04162 | |
0.04148 | |
0.04060 | |
0.04071 | |
0.04078 | |
0.04106 | |
0.04103 | |
0.04124 | |
0.04131 | |
0.04139 | |
0.04145 | |
0.04153 | |
0.04138 | |
0.04142 | |
0.04127 | |
0.04120 | |
0.04094 | |
0.04093 | |
0.04104 | |
0.04083 | |
0.04079 | |
0.04064 | |
0.04045 | |
0.04018 | |
0.03994 | |
0.04017 | |
0.04038 | |
0.04034 | |
0.04088 | |
0.04076 | |
0.04071 | |
0.04106 | |
0.04096 | |
0.04112 | |
0.04146 | |
0.04161 | |
0.04162 | |
0.04145 | |
0.04175 | |
0.04182 | |
0.04166 | |
0.04217 | |
0.04215 | |
0.04230 | |
0.04232 | |
0.04238 | |
0.04244 | |
0.04249 | |
0.04270 | |
0.04290 | |
0.04248 | |
0.04244 | |
0.04250 | |
0.04200 | |
0.04210 | |
0.04200 | |
0.04201 | |
0.04177 | |
0.04183 | |
0.04147 | |
0.04128 | |
0.04090 | |
0.04055 | |
0.04060 | |
0.04046 | |
0.04045 | |
0.04071 | |
0.04074 | |
0.04081 | |
0.04091 | |
0.04086 | |
0.04099 | |
0.04116 | |
0.04122 | |
0.04127 | |
0.04143 | |
0.04150 | |
0.04179 | |
0.04167 | |
0.04182 | |
0.04216 | |
0.04183 | |
0.04206 | |
0.04201 | |
0.04198 | |
0.04182 | |
0.04221 | |
0.04219 | |
0.04260 | |
0.04261 | |
0.04279 | |
0.04267 | |
0.04269 | |
0.04280 | |
0.04281 |