Günlük oranları Tarihi SZL /SEK beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Svaziland lilangenisi = 1.3037 İsveç kronu
üzerinde asgari
1 Svaziland lilangenisi = 0.3113 İsveç kronu
Fiyat tarihinin SEK / SZL
Date | SZL/SEK |
| 0.5857 |
| 0.5888 |
| 0.5866 |
| 0.5825 |
| 0.5691 |
| 0.5748 |
| 0.5706 |
| 0.5713 |
| 0.5590 |
| 0.5517 |
| 0.5488 |
| 0.5437 |
| 0.5332 |
| 0.5478 |
| 0.5468 |
| 0.5592 |
| 0.5563 |
| 0.5471 |
| 0.5539 |
| 0.5462 |
| 0.5443 |
| 0.5423 |
| 0.5542 |
| 0.5493 |
| 0.5559 |
| 0.5575 |
| 0.5683 |
| 0.5779 |
| 0.5990 |
| 0.5807 |
| 0.5759 |
| 0.5812 |
| 0.5648 |
| 0.5772 |
| 0.5911 |
| 0.5860 |
| 0.5863 |
| 0.5818 |
| 0.5865 |
| 0.5770 |
| 0.5686 |
| 0.5687 |
| 0.5941 |
| 0.5798 |
| 0.5683 |
| 0.5719 |
| 0.5780 |
| 0.5771 |
| 0.5904 |
| 0.5825 |
| 0.5605 |
| 0.5504 |
| 0.5468 |
| 0.5434 |
| 0.5530 |
| 0.5625 |
| 0.5675 |
| 0.5679 |
| 0.5825 |
| 0.5743 |
| 0.5644 |
| 0.5723 |
| 0.5763 |
| 0.6103 |
| 0.6000 |
| 0.5955 |
| 0.6089 |
| 0.6096 |
| 0.6138 |
| 0.6156 |
| 0.5996 |
| 0.5913 |
| 0.6012 |
| 0.6160 |
| 0.6163 |
| 0.6054 |
| 0.6058 |
| 0.5997 |
| 0.6109 |
| 0.6170 |
| 0.6221 |
| 0.6127 |
| 0.6284 |
| 0.6094 |
| 0.6114 |
| 0.6241 |
| 0.6303 |
| 0.6298 |
| 0.6324 |
| 0.6095 |
| 0.6143 |
| 0.6079 |
| 0.6088 |
| 0.6247 |
| 0.6359 |
| 0.6355 |
| 0.6317 |
| 0.6339 |
| 0.6371 |
| 0.6309 |
| 0.6248 |
| 0.6194 |
| 0.6226 |
| 0.6251 |
| 0.6182 |
| 0.6349 |
| 0.6381 |
| 0.6508 |
| 0.6147 |
| 0.6237 |
| 0.6172 |
| 0.5886 |
| 0.6013 |
| 0.6074 |
| 0.5861 |
| 0.5831 |
| 0.5750 |
| 0.5860 |
| 0.5779 |
| 0.5708 |
| 0.5696 |
| 0.5609 |
| 0.5698 |
| 0.5791 |
| 0.5722 |
| 0.5552 |
| 0.5837 |
| 0.5869 |
| 0.5864 |
| 0.5812 |
| 0.5798 |
| 0.5861 |
| 0.5999 |
| 0.6003 |
| 0.5892 |
| 0.5724 |
| 0.5866 |
| 0.5959 |
| 0.5954 |
| 0.5821 |
| 0.6012 |
| 0.5942 |
| 0.6011 |
| 0.6043 |
| 0.5996 |
| 0.6044 |
| 0.6126 |
| 0.6020 |
| 0.5950 |
| 0.5887 |
| 0.5939 |
| 0.5836 |
| 0.5884 |
| 0.5899 |
| 0.5874 |
| 0.5912 |
| 0.5802 |
| 0.5788 |
| 0.5716 |
| 0.5525 |
| 0.5595 |
| 0.5590 |
| 0.5734 |
| 0.5639 |
| 0.5601 |
| 0.5440 |
| 0.5475 |
| 0.5364 |
| 0.5657 |
| 0.5670 |
| 0.5604 |
| 0.5596 |
| 0.5525 |
| 0.5610 |
| 0.5612 |
| 0.5620 |
| 0.5608 |
| 0.5476 |
| 0.5375 |
| 0.5359 |
| 0.5320 |
| 0.5392 |
| 0.5278 |
| 0.5280 |
| 0.5259 |
| 0.5238 |
| 0.5174 |
| 0.5181 |
| 0.4974 |
| 0.4942 |
| 0.5077 |
| 0.5289 |
| 0.5383 |
| 0.5488 |
| 0.5423 |
| 0.5416 |
| 0.5381 |
| 0.5379 |
| 0.5470 |
| 0.5379 |
| 0.5497 |
| 0.5263 |
| 0.5350 |
| 0.5273 |
| 0.5308 |
| 0.5323 |
| 0.5558 |
| 0.5330 |
| 0.5612 |
| 0.5867 |
| 0.5896 |
| 0.5962 |
| 0.6117 |
| 0.6427 |
| 0.6480 |
| 0.6428 |
| 0.6482 |
| 0.6599 |
| 0.6553 |
| 0.6606 |
| 0.6601 |
| 0.6642 |
| 0.6632 |
| 0.6474 |
| 0.6509 |
| 0.6546 |
| 0.6543 |
| 0.6526 |
| 0.6510 |
| 0.6440 |
| 0.6676 |
| 0.6532 |
| 0.6636 |
| 0.6549 |
| 0.6459 |
| 0.6515 |
| 0.6623 |
| 0.6574 |
| 0.6460 |
| 0.6322 |
| 0.6309 |
| 0.6191 |
| 0.6413 |
| 0.6671 |
| 0.6783 |
| 0.6729 |
| 0.6688 |
| 0.6601 |
| 0.6468 |
| 0.6398 |
| 0.6318 |
| 0.6507 |
| 0.6623 |
| 0.6719 |
| 0.6736 |
| 0.6611 |
| 0.6641 |
| 0.6582 |
| 0.6626 |
| 0.6568 |
| 0.6534 |
| 0.6457 |
| 0.6399 |
| 0.6518 |
| 0.6565 |
| 0.6711 |
| 0.6573 |
| 0.6795 |
| 0.6805 |
| 0.6628 |
| 0.6505 |
| 0.6442 |
| 0.6391 |
| 0.6211 |
| 0.6224 |
| 0.6298 |
| 0.6327 |
| 0.6581 |
| 0.6583 |
| 0.6415 |
| 0.6362 |
| 0.6313 |
| 0.6309 |
| 0.6287 |
| 0.6197 |
| 0.6098 |
| 0.6326 |
| 0.6176 |
| 0.5967 |
| 0.5970 |
| 0.6140 |
| 0.6343 |
| 0.6300 |
| 0.6501 |
| 0.6659 |
| 0.6648 |
| 0.6568 |
| 0.6669 |
| 0.6501 |
| 0.6475 |
| 0.6531 |
| 0.6514 |
| 0.6617 |
| 0.6959 |
| 0.7094 |
| 0.6799 |
| 0.7032 |
| 0.7034 |
| 0.7034 |
| 0.6916 |
| 0.6978 |
| 0.6916 |
| 0.7081 |
| 0.7019 |
| 0.6786 |
| 0.6960 |
| 0.6942 |
| 0.7053 |
| 0.6857 |
| 0.6752 |
| 0.6610 |
| 0.6599 |
| 0.6648 |
| 0.6514 |
| 0.6574 |
| 0.6661 |
| 0.6538 |
| 0.6571 |
| 0.6221 |
| 0.6163 |
| 0.6014 |
| 0.6020 |
| 0.5788 |
| 0.5930 |
| 0.5927 |
| 0.5978 |
| 0.6076 |
| 0.5888 |
| 0.5998 |
| 0.6042 |
| 0.6031 |
| 0.6178 |
| 0.6139 |
| 0.6125 |
| 0.6162 |
| 0.6102 |
| 0.6082 |
| 0.6211 |
| 0.6331 |
| 0.6409 |
| 0.6308 |
| 0.6433 |
| 0.6770 |
| 0.6783 |
| 0.6798 |
| 0.6797 |
| 0.6734 |
| 0.6589 |
| 0.6681 |
| 0.6482 |
| 0.6588 |
| 0.6797 |
| 0.6742 |
| 0.6512 |
| 0.6534 |
| 0.6889 |
| 0.6938 |
| 0.6803 |
| 0.6916 |
| 0.6958 |
| 0.6806 |
| 0.6699 |
| 0.6622 |
| 0.6530 |
| 0.6544 |
| 0.6530 |
| 0.6621 |
| 0.6643 |
| 0.6557 |
| 0.6609 |
| 0.6714 |
| 0.6569 |
| 0.6623 |
| 0.6493 |
| 0.6352 |
| 0.6692 |
| 0.6675 |
| 0.6412 |
| 0.6215 |
| 0.6249 |
| 0.6290 |
| 0.6253 |
| 0.6100 |
| 0.5889 |
| 0.6131 |
| 0.5967 |
| 0.6150 |
| 0.6301 |
| 0.6299 |
| 0.6174 |
| 0.6031 |
| 0.5976 |
| 0.5922 |
| 0.5770 |
| 0.5550 |
| 0.5519 |
| 0.5472 |
| 0.5403 |
| 0.5297 |
| 0.5315 |
| 0.5386 |
| 0.5431 |
| 0.5656 |
| 0.5655 |
| 0.5566 |
| 0.5455 |
| 0.5452 |
| 0.5362 |
| 0.5395 |
| 0.5495 |
| 0.5515 |
| 0.5394 |
| 0.5403 |
| 0.5289 |
| 0.5294 |
| 0.5372 |
| 0.5214 |
| 0.5083 |
| 0.5245 |
| 0.5429 |
| 0.5512 |
| 0.5672 |
| 0.5395 |
| 0.5925 |
| 0.6107 |
| 0.6215 |
| 0.6049 |
| 0.6089 |
| 0.6186 |
| 0.6236 |
| 0.6267 |
| 0.6145 |
| 0.6112 |
| 0.6021 |
| 0.6206 |
| 0.6106 |
| 0.6061 |
| 0.6365 |
| 0.6286 |
| 0.6610 |
| 0.6883 |
| 0.6815 |
| 0.6750 |
| 0.6945 |
| 0.6799 |
| 0.6842 |
| 0.6750 |
| 0.6713 |
| 0.6595 |
| 0.6651 |
| 0.6999 |
| 0.7052 |
| 0.6938 |
| 0.6891 |
| 0.6947 |
| 0.7167 |
| 0.7165 |
| 0.7278 |
| 0.7250 |
| 0.7102 |
| 0.7140 |
| 0.6984 |
| 0.7016 |
| 0.7093 |
| 0.7220 |
| 0.7223 |
| 0.7243 |
| 0.7194 |
| 0.7271 |
| 0.6998 |
| 0.7017 |
| 0.6772 |
| 0.6752 |
| 0.6718 |
| 0.6517 |
| 0.6572 |
| 0.6750 |
| 0.6788 |
| 0.6676 |
| 0.6597 |
| 0.6723 |
| 0.6659 |
| 0.6502 |
| 0.6477 |
| 0.6396 |
| 0.6425 |
| 0.6431 |
| 0.6474 |
| 0.6599 |
| 0.6561 |
| 0.6478 |
| 0.6456 |
| 0.6452 |
| 0.6446 |
| 0.6479 |
| 0.6445 |
| 0.6351 |
| 0.6342 |
| 0.6308 |
| 0.6312 |
| 0.6192 |
| 0.6290 |
| 0.6289 |
| 0.6407 |
| 0.6347 |
| 0.6345 |
| 0.6219 |
| 0.6160 |
| 0.6286 |
| 0.6240 |
| 0.6199 |
| 0.6132 |
| 0.5908 |
| 0.5925 |
| 0.5931 |
| 0.5966 |
| 0.5995 |
| 0.5950 |
| 0.5833 |
| 0.5852 |
| 0.5774 |
| 0.5981 |
| 0.6043 |
| 0.6109 |
| 0.6157 |
| 0.6354 |
| 0.6381 |
| 0.6299 |
| 0.6412 |
| 0.6520 |
| 0.6531 |
| 0.6341 |
| 0.6408 |
| 0.6445 |
| 0.6510 |
| 0.6523 |
| 0.6407 |
| 0.6386 |
| 0.6473 |
| 0.6644 |
| 0.6601 |
| 0.6448 |
| 0.6336 |
| 0.6409 |
| 0.6622 |
| 0.6690 |
| 0.6604 |
| 0.6626 |
| 0.6722 |
| 0.6674 |
| 0.6746 |
| 0.6651 |
| 0.6512 |
| 0.6495 |
| 0.6587 |
| 0.6924 |
| 0.7066 |
| 0.7241 |
| 0.7279 |
| 0.7239 |
| 0.7070 |
| 0.7054 |
| 0.7105 |
| 0.7065 |
| 0.6973 |
| 0.7005 |
| 0.7018 |
| 0.7081 |
| 0.7241 |
| 0.7164 |
| 0.7194 |
| 0.7063 |
| 0.7147 |
| 0.7341 |
| 0.7429 |
| 0.7593 |
| 0.7682 |
| 0.7616 |
| 0.7767 |
| 0.7708 |
| 0.7509 |
| 0.7471 |
| 0.7633 |
| 0.7741 |
| 0.7676 |
| 0.7680 |
| 0.7631 |
| 0.7637 |
| 0.7515 |
| 0.7901 |
| 0.7946 |
| 0.7990 |
| 0.8090 |
| 0.7971 |
| 0.7823 |
| 0.8047 |
| 0.8234 |
| 0.8229 |
| 0.8298 |
| 0.8258 |
| 0.8589 |
| 0.8459 |
| 0.8486 |
| 0.8326 |
| 0.8424 |
| 0.8424 |
| 0.8493 |
| 0.8590 |
| 0.8648 |
| 0.8575 |
| 0.8722 |
| 0.8692 |
| 0.8613 |
| 0.8553 |
| 0.8597 |
| 0.8679 |
| 0.8823 |
| 0.8901 |
| 0.8990 |
| 0.8854 |
| 0.8623 |
| 0.8664 |
| 0.8651 |
| 0.8882 |
| 0.8619 |
| 0.8500 |
| 0.8656 |
| 0.8484 |
| 0.8531 |
| 0.8423 |
| 0.8228 |
| 0.8300 |
| 0.8381 |
| 0.8307 |
| 0.8175 |
| 0.8436 |
| 0.8333 |
| 0.8237 |
| 0.8156 |
| 0.8413 |
| 0.8463 |
| 0.8808 |
| 0.8819 |
| 0.8856 |
| 0.9056 |
| 0.9119 |
| 0.8868 |
| 0.8825 |
| 0.8985 |
| 0.9291 |
| 0.9424 |
| 0.9346 |
| 0.9498 |
| 0.9669 |
| 0.9304 |
| 0.9448 |
| 0.9476 |
| 0.9344 |
| 0.9176 |
| 0.8992 |
| 0.9129 |
| 0.9058 |
| 0.9305 |
| 0.9158 |
| 0.9058 |
| 0.9192 |
| 0.9403 |
| 0.9419 |
| 0.9286 |
| 0.8953 |
| 0.9191 |
| 0.9231 |
| 0.9101 |
| 0.8976 |
| 0.8929 |
| 0.8942 |
| 0.9003 |
| 0.9332 |
| 0.9675 |
| 1.0105 |
| 1.0134 |
| 1.0149 |
| 1.0017 |
| 1.0030 |
| 0.9979 |
| 0.9839 |
| 0.9852 |
| 0.9857 |
| 0.9813 |
| 0.9574 |
| 0.9487 |
| 0.9729 |
| 0.9703 |
| 0.9720 |
| 0.9670 |
| 0.9821 |
| 0.9932 |
| 0.9998 |
| 1.0118 |
| 1.0085 |
| 1.0109 |
| 0.9828 |
| 0.9795 |
| 0.9875 |
| 0.9653 |
| 0.9866 |
| 0.9899 |
| 1.0196 |
| 1.0241 |
| 1.0235 |
| 1.0390 |
| 1.0146 |
| 1.0046 |
| 1.0290 |
| 0.9916 |
| 0.9851 |
| 0.9724 |
| 0.9669 |
| 0.9920 |
| 0.9920 |
| 0.9790 |
| 0.9793 |
| 0.9603 |
| 0.9615 |
| 0.9375 |
| 0.9382 |
| 0.9447 |
| 0.9570 |
| 0.9608 |
| 0.9512 |
| 0.9545 |
| 0.9609 |
| 0.9634 |
| 0.9628 |
| 0.9534 |
| 0.9459 |
| 0.9472 |
| 0.9437 |
| 0.9133 |
| 0.9184 |
| 0.9232 |
| 0.8997 |
| 0.9102 |
| 0.9450 |
| 0.9383 |
| 0.9398 |
| 0.9372 |
| 0.9196 |
| 0.9362 |
| 0.9266 |
| 0.9152 |
| 0.9057 |
| 0.8934 |
| 0.8995 |
| 0.9210 |
| 0.9551 |
| 0.9700 |
| 0.9546 |
| 0.9832 |
| 0.9768 |
| 0.9798 |
| 0.9739 |
| 0.9709 |
| 0.9318 |
| 0.8971 |
| 0.9121 |
| 0.9313 |
| 0.9520 |
| 0.9211 |
| 0.9544 |
| 0.9036 |
| 0.8858 |
| 0.8688 |
| 0.8551 |
| 0.8511 |
| 0.8687 |
| 0.8873 |
| 0.8762 |
| 0.8564 |
| 0.8303 |
| 0.8194 |
| 0.7974 |
| 0.8178 |
| 0.8192 |
| 0.8360 |
| 0.8140 |
| 0.8067 |
| 0.7899 |
| 0.7955 |
| 0.8131 |
| 0.7813 |
| 0.7826 |
| 0.7819 |
| 0.7947 |
| 0.7192 |
| 0.7778 |
| 0.7707 |
| 0.8323 |
| 0.8222 |
| 0.8150 |
| 0.8270 |
| 0.8499 |
| 0.8369 |
| 0.8220 |
| 0.8139 |
| 0.8119 |
| 0.8411 |
| 0.7977 |
| 0.7864 |
| 0.7804 |
| 0.7762 |
| 0.7623 |
| 0.7562 |
| 0.7474 |
| 0.7543 |
| 0.7898 |
| 0.7720 |
| 0.7966 |
| 0.7827 |
| 0.7971 |
| 0.7823 |
| 0.7594 |
| 0.7555 |
| 0.7635 |
| 0.7386 |
| 0.7557 |
| 0.7363 |
| 0.7624 |
| 0.7796 |
| 0.8114 |
| 0.8307 |
| 0.8398 |
| 0.8707 |
| 0.9056 |
| 0.9222 |
| 0.9271 |
| 0.9248 |
| 0.9447 |
| 0.9412 |
| 0.9639 |
| 0.9502 |
| 0.9391 |
| 0.9157 |
| 0.9510 |
| 0.9612 |
| 0.9719 |
| 0.9659 |
| 0.9536 |
| 0.9510 |
| 0.9421 |
| 0.9363 |
| 0.9182 |
| 0.9316 |
| 0.9434 |
| 0.9592 |
| 0.9642 |
| 0.9623 |
| 0.9594 |
| 0.9377 |
| 0.9431 |
| 0.9742 |
| 0.9540 |
| 0.9684 |
| 0.9629 |
| 0.9629 |
| 0.9810 |
| 0.9630 |
| 0.9682 |
| 0.9709 |
| 0.9779 |
| 0.9810 |
| 0.9701 |
| 0.9510 |
| 0.9618 |
| 0.9551 |
| 0.9716 |
| 0.9640 |
| 0.9709 |
| 0.9406 |
| 0.9612 |
| 0.9525 |
| 0.9895 |
| 0.9834 |
| 0.9736 |
| 0.9783 |
| 0.9637 |
| 0.9928 |
| 0.9701 |
| 0.9628 |
| 0.9825 |
| 0.9780 |
| 0.9889 |
| 0.9704 |
| 0.9494 |
| 0.9678 |
| 0.9762 |
| 0.9780 |
| 0.9754 |
| 0.9694 |
| 0.9574 |
| 0.9852 |
| 0.9424 |
| 0.9702 |
| 0.9717 |
| 0.9883 |
| 0.9921 |
| 1.0149 |
| 1.0102 |
| 1.0265 |
| 1.0651 |
| 1.0480 |
| 1.0493 |
| 1.0397 |
| 1.0193 |
| 1.0164 |
| 1.0117 |
| 0.9934 |
| 1.0682 |
| 1.0879 |
| 1.0699 |
| 1.1156 |
| 1.1132 |
| 1.1681 |
| 1.2053 |
| 1.2015 |
| 1.2588 |
| 1.2422 |
| 1.2604 |
| 1.2691 |
| 1.2434 |
| 1.2286 |
| 1.2561 |
| 1.2666 |
| 1.2950 |
| 1.2951 |
| 1.2759 |
| 1.2737 |
| 1.2455 |
| 1.2639 |
| 1.2740 |
| 1.2684 |
| 1.1874 |
| 1.2494 |
| 1.2296 |
| 1.2473 |
| 1.2503 |
| 1.2312 |
| 1.2236 |
| 1.2096 |
| 1.2037 |
| 1.1825 |
| 1.2018 |
| 1.2046 |
| 1.1893 |
| 1.2151 |
| 1.2194 |
| 1.1942 |
| 1.1810 |
| 1.1848 |
| 1.1768 |
| 1.1810 |
| 1.1684 |
| 1.1683 |
| 1.1783 |
| 1.1714 |
| 1.1721 |
| 1.1627 |
| 1.1646 |
| 1.1610 |
| 1.1305 |
| 1.1207 |
| 1.1042 |
| 1.1133 |
| 1.1162 |
| 1.1461 |
| 1.1695 |
| 1.1758 |
| 1.1621 |
| 1.1283 |
| 1.1483 |
| 1.1460 |
| 1.1240 |
| 1.1304 |
| 1.1399 |
| 1.1656 |
| 1.1778 |
| 1.1770 |
| 1.1610 |
| 1.1446 |
| 1.1697 |
| 1.1697 |
| 1.1442 |
| 1.1493 |
| 1.1803 |
| 1.1793 |
| 1.1705 |
| 1.1735 |
| 1.1562 |
| 1.1565 |
| 1.1436 |
| 1.1421 |
| 1.1374 |
| 1.1608 |
| 1.1446 |
| 1.1426 |
| 1.1160 |
| 1.1390 |
| 1.1501 |
| 1.1506 |
| 1.1345 |
| 1.1388 |
| 1.1294 |
| 1.1306 |
| 1.1494 |
| 1.2289 |
| 1.2238 |
| 1.2157 |
| 1.2575 |
| 1.2103 |
| 1.2144 |
| 1.2161 |
| 1.1907 |
| 1.1606 |
| 1.1405 |
| 1.1488 |
| 1.1372 |
| 1.1330 |
| 1.0925 |
| 1.0985 |
| 1.1409 |
| 1.1838 |
| 1.2038 |
| 1.1949 |