История дневной ставки SZL /SEK с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 свазилендский лилангени = 1.3037 шведская крона
минимум на
1 свазилендский лилангени = 0.3113 шведская крона
Date | SZL/SEK |
---|---|
0.5857 | |
0.5888 | |
0.5866 | |
0.5825 | |
0.5691 | |
0.5748 | |
0.5706 | |
0.5713 | |
0.5590 | |
0.5517 | |
0.5488 | |
0.5437 | |
0.5332 | |
0.5478 | |
0.5468 | |
0.5592 | |
0.5563 | |
0.5471 | |
0.5539 | |
0.5462 | |
0.5443 | |
0.5423 | |
0.5542 | |
0.5493 | |
0.5559 | |
0.5575 | |
0.5683 | |
0.5779 | |
0.5990 | |
0.5807 | |
0.5759 | |
0.5812 | |
0.5648 | |
0.5772 | |
0.5911 | |
0.5860 | |
0.5863 | |
0.5818 | |
0.5865 | |
0.5770 | |
0.5686 | |
0.5687 | |
0.5941 | |
0.5798 | |
0.5683 | |
0.5719 | |
0.5780 | |
0.5771 | |
0.5904 | |
0.5825 | |
0.5605 | |
0.5504 | |
0.5468 | |
0.5434 | |
0.5530 | |
0.5625 | |
0.5675 | |
0.5679 | |
0.5825 | |
0.5743 | |
0.5644 | |
0.5723 | |
0.5763 | |
0.6103 | |
0.6000 | |
0.5955 | |
0.6089 | |
0.6096 | |
0.6138 | |
0.6156 | |
0.5996 | |
0.5913 | |
0.6012 | |
0.6160 | |
0.6163 | |
0.6054 | |
0.6058 | |
0.5997 | |
0.6109 | |
0.6170 | |
0.6221 | |
0.6127 | |
0.6284 | |
0.6094 | |
0.6114 | |
0.6241 | |
0.6303 | |
0.6298 | |
0.6324 | |
0.6095 | |
0.6143 | |
0.6079 | |
0.6088 | |
0.6247 | |
0.6359 | |
0.6355 | |
0.6317 | |
0.6339 | |
0.6371 | |
0.6309 | |
0.6248 | |
0.6194 | |
0.6226 | |
0.6251 | |
0.6182 | |
0.6349 | |
0.6381 | |
0.6508 | |
0.6147 | |
0.6237 | |
0.6172 | |
0.5886 | |
0.6013 | |
0.6074 | |
0.5861 | |
0.5831 | |
0.5750 | |
0.5860 | |
0.5779 | |
0.5708 | |
0.5696 | |
0.5609 | |
0.5698 | |
0.5791 | |
0.5722 | |
0.5552 | |
0.5837 | |
0.5869 | |
0.5864 | |
0.5812 | |
0.5798 | |
0.5861 | |
0.5999 | |
0.6003 | |
0.5892 | |
0.5724 | |
0.5866 | |
0.5959 | |
0.5954 | |
0.5821 | |
0.6012 | |
0.5942 | |
0.6011 | |
0.6043 | |
0.5996 | |
0.6044 | |
0.6126 | |
0.6020 | |
0.5950 | |
0.5887 | |
0.5939 | |
0.5836 | |
0.5884 | |
0.5899 | |
0.5874 | |
0.5912 | |
0.5802 | |
0.5788 | |
0.5716 | |
0.5525 | |
0.5595 | |
0.5590 | |
0.5734 | |
0.5639 | |
0.5601 | |
0.5440 | |
0.5475 | |
0.5364 | |
0.5657 | |
0.5670 | |
0.5604 | |
0.5596 | |
0.5525 | |
0.5610 | |
0.5612 | |
0.5620 | |
0.5608 | |
0.5476 | |
0.5375 | |
0.5359 | |
0.5320 | |
0.5392 | |
0.5278 | |
0.5280 | |
0.5259 | |
0.5238 | |
0.5174 | |
0.5181 | |
0.4974 | |
0.4942 | |
0.5077 | |
0.5289 | |
0.5383 | |
0.5488 | |
0.5423 | |
0.5416 | |
0.5381 | |
0.5379 | |
0.5470 | |
0.5379 | |
0.5497 | |
0.5263 | |
0.5350 | |
0.5273 | |
0.5308 | |
0.5323 | |
0.5558 | |
0.5330 | |
0.5612 | |
0.5867 | |
0.5896 | |
0.5962 | |
0.6117 | |
0.6427 | |
0.6480 | |
0.6428 | |
0.6482 | |
0.6599 | |
0.6553 | |
0.6606 | |
0.6601 | |
0.6642 | |
0.6632 | |
0.6474 | |
0.6509 | |
0.6546 | |
0.6543 | |
0.6526 | |
0.6510 | |
0.6440 | |
0.6676 | |
0.6532 | |
0.6636 | |
0.6549 | |
0.6459 | |
0.6515 | |
0.6623 | |
0.6574 | |
0.6460 | |
0.6322 | |
0.6309 | |
0.6191 | |
0.6413 | |
0.6671 | |
0.6783 | |
0.6729 | |
0.6688 | |
0.6601 | |
0.6468 | |
0.6398 | |
0.6318 | |
0.6507 | |
0.6623 | |
0.6719 | |
0.6736 | |
0.6611 | |
0.6641 | |
0.6582 | |
0.6626 | |
0.6568 | |
0.6534 | |
0.6457 | |
0.6399 | |
0.6518 | |
0.6565 | |
0.6711 | |
0.6573 | |
0.6795 | |
0.6805 | |
0.6628 | |
0.6505 | |
0.6442 | |
0.6391 | |
0.6211 | |
0.6224 | |
0.6298 | |
0.6327 | |
0.6581 | |
0.6583 | |
0.6415 | |
0.6362 | |
0.6313 | |
0.6309 | |
0.6287 | |
0.6197 | |
0.6098 | |
0.6326 | |
0.6176 | |
0.5967 | |
0.5970 | |
0.6140 | |
0.6343 | |
0.6300 | |
0.6501 | |
0.6659 | |
0.6648 | |
0.6568 | |
0.6669 | |
0.6501 | |
0.6475 | |
0.6531 | |
0.6514 | |
0.6617 | |
0.6959 | |
0.7094 | |
0.6799 | |
0.7032 | |
0.7034 | |
0.7034 | |
0.6916 | |
0.6978 | |
0.6916 | |
0.7081 | |
0.7019 | |
0.6786 | |
0.6960 | |
0.6942 | |
0.7053 | |
0.6857 | |
0.6752 | |
0.6610 | |
0.6599 | |
0.6648 | |
0.6514 | |
0.6574 | |
0.6661 | |
0.6538 | |
0.6571 | |
0.6221 | |
0.6163 | |
0.6014 | |
0.6020 | |
0.5788 | |
0.5930 | |
0.5927 | |
0.5978 | |
0.6076 | |
0.5888 | |
0.5998 | |
0.6042 | |
0.6031 | |
0.6178 | |
0.6139 | |
0.6125 | |
0.6162 | |
0.6102 | |
0.6082 | |
0.6211 | |
0.6331 | |
0.6409 | |
0.6308 | |
0.6433 | |
0.6770 | |
0.6783 | |
0.6798 | |
0.6797 | |
0.6734 | |
0.6589 | |
0.6681 | |
0.6482 | |
0.6588 | |
0.6797 | |
0.6742 | |
0.6512 | |
0.6534 | |
0.6889 | |
0.6938 | |
0.6803 | |
0.6916 | |
0.6958 | |
0.6806 | |
0.6699 | |
0.6622 | |
0.6530 | |
0.6544 | |
0.6530 | |
0.6621 | |
0.6643 | |
0.6557 | |
0.6609 | |
0.6714 | |
0.6569 | |
0.6623 | |
0.6493 | |
0.6352 | |
0.6692 | |
0.6675 | |
0.6412 | |
0.6215 | |
0.6249 | |
0.6290 | |
0.6253 | |
0.6100 | |
0.5889 | |
0.6131 | |
0.5967 | |
0.6150 | |
0.6301 | |
0.6299 | |
0.6174 | |
0.6031 | |
0.5976 | |
0.5922 | |
0.5770 | |
0.5550 | |
0.5519 | |
0.5472 | |
0.5403 | |
0.5297 | |
0.5315 | |
0.5386 | |
0.5431 | |
0.5656 | |
0.5655 | |
0.5566 | |
0.5455 | |
0.5452 | |
0.5362 | |
0.5395 | |
0.5495 | |
0.5515 | |
0.5394 | |
0.5403 | |
0.5289 | |
0.5294 | |
0.5372 | |
0.5214 | |
0.5083 | |
0.5245 | |
0.5429 | |
0.5512 | |
0.5672 | |
0.5395 | |
0.5925 | |
0.6107 | |
0.6215 | |
0.6049 | |
0.6089 | |
0.6186 | |
0.6236 | |
0.6267 | |
0.6145 | |
0.6112 | |
0.6021 | |
0.6206 | |
0.6106 | |
0.6061 | |
0.6365 | |
0.6286 | |
0.6610 | |
0.6883 | |
0.6815 | |
0.6750 | |
0.6945 | |
0.6799 | |
0.6842 | |
0.6750 | |
0.6713 | |
0.6595 | |
0.6651 | |
0.6999 | |
0.7052 | |
0.6938 | |
0.6891 | |
0.6947 | |
0.7167 | |
0.7165 | |
0.7278 | |
0.7250 | |
0.7102 | |
0.7140 | |
0.6984 | |
0.7016 | |
0.7093 | |
0.7220 | |
0.7223 | |
0.7243 | |
0.7194 | |
0.7271 | |
0.6998 | |
0.7017 | |
0.6772 | |
0.6752 | |
0.6718 | |
0.6517 | |
0.6572 | |
0.6750 | |
0.6788 | |
0.6676 | |
0.6597 | |
0.6723 | |
0.6659 | |
0.6502 | |
0.6477 | |
0.6396 | |
0.6425 | |
0.6431 | |
0.6474 | |
0.6599 | |
0.6561 | |
0.6478 | |
0.6456 | |
0.6452 | |
0.6446 | |
0.6479 | |
0.6445 | |
0.6351 | |
0.6342 | |
0.6308 | |
0.6312 | |
0.6192 | |
0.6290 | |
0.6289 | |
0.6407 | |
0.6347 | |
0.6345 | |
0.6219 | |
0.6160 | |
0.6286 | |
0.6240 | |
0.6199 | |
0.6132 | |
0.5908 | |
0.5925 | |
0.5931 | |
0.5966 | |
0.5995 | |
0.5950 | |
0.5833 | |
0.5852 | |
0.5774 | |
0.5981 | |
0.6043 | |
0.6109 | |
0.6157 | |
0.6354 | |
0.6381 | |
0.6299 | |
0.6412 | |
0.6520 | |
0.6531 | |
0.6341 | |
0.6408 | |
0.6445 | |
0.6510 | |
0.6523 | |
0.6407 | |
0.6386 | |
0.6473 | |
0.6644 | |
0.6601 | |
0.6448 | |
0.6336 | |
0.6409 | |
0.6622 | |
0.6690 | |
0.6604 | |
0.6626 | |
0.6722 | |
0.6674 | |
0.6746 | |
0.6651 | |
0.6512 | |
0.6495 | |
0.6587 | |
0.6924 | |
0.7066 | |
0.7241 | |
0.7279 | |
0.7239 | |
0.7070 | |
0.7054 | |
0.7105 | |
0.7065 | |
0.6973 | |
0.7005 | |
0.7018 | |
0.7081 | |
0.7241 | |
0.7164 | |
0.7194 | |
0.7063 | |
0.7147 | |
0.7341 | |
0.7429 | |
0.7593 | |
0.7682 | |
0.7616 | |
0.7767 | |
0.7708 | |
0.7509 | |
0.7471 | |
0.7633 | |
0.7741 | |
0.7676 | |
0.7680 | |
0.7631 | |
0.7637 | |
0.7515 | |
0.7901 | |
0.7946 | |
0.7990 | |
0.8090 | |
0.7971 | |
0.7823 | |
0.8047 | |
0.8234 | |
0.8229 | |
0.8298 | |
0.8258 | |
0.8589 | |
0.8459 | |
0.8486 | |
0.8326 | |
0.8424 | |
0.8424 | |
0.8493 | |
0.8590 | |
0.8648 | |
0.8575 | |
0.8722 | |
0.8692 | |
0.8613 | |
0.8553 | |
0.8597 | |
0.8679 | |
0.8823 | |
0.8901 | |
0.8990 | |
0.8854 | |
0.8623 | |
0.8664 | |
0.8651 | |
0.8882 | |
0.8619 | |
0.8500 | |
0.8656 | |
0.8484 | |
0.8531 | |
0.8423 | |
0.8228 | |
0.8300 | |
0.8381 | |
0.8307 | |
0.8175 | |
0.8436 | |
0.8333 | |
0.8237 | |
0.8156 | |
0.8413 | |
0.8463 | |
0.8808 | |
0.8819 | |
0.8856 | |
0.9056 | |
0.9119 | |
0.8868 | |
0.8825 | |
0.8985 | |
0.9291 | |
0.9424 | |
0.9346 | |
0.9498 | |
0.9669 | |
0.9304 | |
0.9448 | |
0.9476 | |
0.9344 | |
0.9176 | |
0.8992 | |
0.9129 | |
0.9058 | |
0.9305 | |
0.9158 | |
0.9058 | |
0.9192 | |
0.9403 | |
0.9419 | |
0.9286 | |
0.8953 | |
0.9191 | |
0.9231 | |
0.9101 | |
0.8976 | |
0.8929 | |
0.8942 | |
0.9003 | |
0.9332 | |
0.9675 | |
1.0105 | |
1.0134 | |
1.0149 | |
1.0017 | |
1.0030 | |
0.9979 | |
0.9839 | |
0.9852 | |
0.9857 | |
0.9813 | |
0.9574 | |
0.9487 | |
0.9729 | |
0.9703 | |
0.9720 | |
0.9670 | |
0.9821 | |
0.9932 | |
0.9998 | |
1.0118 | |
1.0085 | |
1.0109 | |
0.9828 | |
0.9795 | |
0.9875 | |
0.9653 | |
0.9866 | |
0.9899 | |
1.0196 | |
1.0241 | |
1.0235 | |
1.0390 | |
1.0146 | |
1.0046 | |
1.0290 | |
0.9916 | |
0.9851 | |
0.9724 | |
0.9669 | |
0.9920 | |
0.9920 | |
0.9790 | |
0.9793 | |
0.9603 | |
0.9615 | |
0.9375 | |
0.9382 | |
0.9447 | |
0.9570 | |
0.9608 | |
0.9512 | |
0.9545 | |
0.9609 | |
0.9634 | |
0.9628 | |
0.9534 | |
0.9459 | |
0.9472 | |
0.9437 | |
0.9133 | |
0.9184 | |
0.9232 | |
0.8997 | |
0.9102 | |
0.9450 | |
0.9383 | |
0.9398 | |
0.9372 | |
0.9196 | |
0.9362 | |
0.9266 | |
0.9152 | |
0.9057 | |
0.8934 | |
0.8995 | |
0.9210 | |
0.9551 | |
0.9700 | |
0.9546 | |
0.9832 | |
0.9768 | |
0.9798 | |
0.9739 | |
0.9709 | |
0.9318 | |
0.8971 | |
0.9121 | |
0.9313 | |
0.9520 | |
0.9211 | |
0.9544 | |
0.9036 | |
0.8858 | |
0.8688 | |
0.8551 | |
0.8511 | |
0.8687 | |
0.8873 | |
0.8762 | |
0.8564 | |
0.8303 | |
0.8194 | |
0.7974 | |
0.8178 | |
0.8192 | |
0.8360 | |
0.8140 | |
0.8067 | |
0.7899 | |
0.7955 | |
0.8131 | |
0.7813 | |
0.7826 | |
0.7819 | |
0.7947 | |
0.7192 | |
0.7778 | |
0.7707 | |
0.8323 | |
0.8222 | |
0.8150 | |
0.8270 | |
0.8499 | |
0.8369 | |
0.8220 | |
0.8139 | |
0.8119 | |
0.8411 | |
0.7977 | |
0.7864 | |
0.7804 | |
0.7762 | |
0.7623 | |
0.7562 | |
0.7474 | |
0.7543 | |
0.7898 | |
0.7720 | |
0.7966 | |
0.7827 | |
0.7971 | |
0.7823 | |
0.7594 | |
0.7555 | |
0.7635 | |
0.7386 | |
0.7557 | |
0.7363 | |
0.7624 | |
0.7796 | |
0.8114 | |
0.8307 | |
0.8398 | |
0.8707 | |
0.9056 | |
0.9222 | |
0.9271 | |
0.9248 | |
0.9447 | |
0.9412 | |
0.9639 | |
0.9502 | |
0.9391 | |
0.9157 | |
0.9510 | |
0.9612 | |
0.9719 | |
0.9659 | |
0.9536 | |
0.9510 | |
0.9421 | |
0.9363 | |
0.9182 | |
0.9316 | |
0.9434 | |
0.9592 | |
0.9642 | |
0.9623 | |
0.9594 | |
0.9377 | |
0.9431 | |
0.9742 | |
0.9540 | |
0.9684 | |
0.9629 | |
0.9629 | |
0.9810 | |
0.9630 | |
0.9682 | |
0.9709 | |
0.9779 | |
0.9810 | |
0.9701 | |
0.9510 | |
0.9618 | |
0.9551 | |
0.9716 | |
0.9640 | |
0.9709 | |
0.9406 | |
0.9612 | |
0.9525 | |
0.9895 | |
0.9834 | |
0.9736 | |
0.9783 | |
0.9637 | |
0.9928 | |
0.9701 | |
0.9628 | |
0.9825 | |
0.9780 | |
0.9889 | |
0.9704 | |
0.9494 | |
0.9678 | |
0.9762 | |
0.9780 | |
0.9754 | |
0.9694 | |
0.9574 | |
0.9852 | |
0.9424 | |
0.9702 | |
0.9717 | |
0.9883 | |
0.9921 | |
1.0149 | |
1.0102 | |
1.0265 | |
1.0651 | |
1.0480 | |
1.0493 | |
1.0397 | |
1.0193 | |
1.0164 | |
1.0117 | |
0.9934 | |
1.0682 | |
1.0879 | |
1.0699 | |
1.1156 | |
1.1132 | |
1.1681 | |
1.2053 | |
1.2015 | |
1.2588 | |
1.2422 | |
1.2604 | |
1.2691 | |
1.2434 | |
1.2286 | |
1.2561 | |
1.2666 | |
1.2950 | |
1.2951 | |
1.2759 | |
1.2737 | |
1.2455 | |
1.2639 | |
1.2740 | |
1.2684 | |
1.1874 | |
1.2494 | |
1.2296 | |
1.2473 | |
1.2503 | |
1.2312 | |
1.2236 | |
1.2096 | |
1.2037 | |
1.1825 | |
1.2018 | |
1.2046 | |
1.1893 | |
1.2151 | |
1.2194 | |
1.1942 | |
1.1810 | |
1.1848 | |
1.1768 | |
1.1810 | |
1.1684 | |
1.1683 | |
1.1783 | |
1.1714 | |
1.1721 | |
1.1627 | |
1.1646 | |
1.1610 | |
1.1305 | |
1.1207 | |
1.1042 | |
1.1133 | |
1.1162 | |
1.1461 | |
1.1695 | |
1.1758 | |
1.1621 | |
1.1283 | |
1.1483 | |
1.1460 | |
1.1240 | |
1.1304 | |
1.1399 | |
1.1656 | |
1.1778 | |
1.1770 | |
1.1610 | |
1.1446 | |
1.1697 | |
1.1697 | |
1.1442 | |
1.1493 | |
1.1803 | |
1.1793 | |
1.1705 | |
1.1735 | |
1.1562 | |
1.1565 | |
1.1436 | |
1.1421 | |
1.1374 | |
1.1608 | |
1.1446 | |
1.1426 | |
1.1160 | |
1.1390 | |
1.1501 | |
1.1506 | |
1.1345 | |
1.1388 | |
1.1294 | |
1.1306 | |
1.1494 | |
1.2289 | |
1.2238 | |
1.2157 | |
1.2575 | |
1.2103 | |
1.2144 | |
1.2161 | |
1.1907 | |
1.1606 | |
1.1405 | |
1.1488 | |
1.1372 | |
1.1330 | |
1.0925 | |
1.0985 | |
1.1409 | |
1.1838 | |
1.2038 | |
1.1949 |