Günlük oranları Tarihi SYP /LAK beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Suriye lirası = 233.3747 Laos kipi
üzerinde asgari
1 Suriye lirası = 4.2626 Laos kipi
Fiyat tarihinin LAK / SYP
Date | SYP/LAK |
| 8.4996 |
| 8.4913 |
| 8.4924 |
| 8.4916 |
| 8.4608 |
| 8.4003 |
| 8.4002 |
| 8.3754 |
| 8.3457 |
| 8.3055 |
| 8.3136 |
| 8.3060 |
| 8.2988 |
| 8.2931 |
| 8.2905 |
| 8.2469 |
| 8.2290 |
| 8.2055 |
| 8.2051 |
| 8.1966 |
| 8.1983 |
| 8.2023 |
| 8.2534 |
| 8.2429 |
| 8.2368 |
| 8.2372 |
| 8.2616 |
| 8.2512 |
| 8.2478 |
| 8.2379 |
| 8.2413 |
| 8.1578 |
| 8.1111 |
| 7.9957 |
| 7.9421 |
| 7.8757 |
| 7.8549 |
| 7.8166 |
| 7.7249 |
| 7.6937 |
| 7.7258 |
| 7.5963 |
| 7.6212 |
| 7.6198 |
| 7.6273 |
| 7.5428 |
| 7.5218 |
| 7.3268 |
| 7.2486 |
| 7.1900 |
| 7.0393 |
| 7.0105 |
| 6.9863 |
| 6.9551 |
| 6.8761 |
| 6.8027 |
| 6.8478 |
| 6.7357 |
| 6.7258 |
| 6.7378 |
| 6.7096 |
| 6.7079 |
| 6.7346 |
| 6.7008 |
| 6.7117 |
| 6.7140 |
| 6.8167 |
| 6.9040 |
| 6.8947 |
| 6.8960 |
| 6.8787 |
| 6.9063 |
| 6.7894 |
| 6.8266 |
| 6.8289 |
| 6.8452 |
| 6.9034 |
| 6.7798 |
| 6.8334 |
| 6.6750 |
| 6.5770 |
| 6.4555 |
| 6.3462 |
| 6.2710 |
| 6.2192 |
| 6.1191 |
| 6.0752 |
| 6.0611 |
| 6.0567 |
| 6.0109 |
| 5.9908 |
| 5.9835 |
| 5.9902 |
| 5.9767 |
| 5.9213 |
| 5.9707 |
| 5.8455 |
| 5.5548 |
| 5.3403 |
| 5.2838 |
| 5.1714 |
| 5.0062 |
| 4.9321 |
| 4.7855 |
| 4.5900 |
| 4.5751 |
| 4.5530 |
| 4.5342 |
| 4.5562 |
| 4.5575 |
| 4.5326 |
| 4.5120 |
| 4.4934 |
| 4.5052 |
| 4.4810 |
| 4.4570 |
| 4.4445 |
| 4.4240 |
| 4.3849 |
| 4.7383 |
| 4.3172 |
| 4.2776 |
| 8.4534 |
| 8.2970 |
| 8.1669 |
| 8.1233 |
| 8.0606 |
| 8.0150 |
| 7.9231 |
| 7.8578 |
| 7.6523 |
| 7.6242 |
| 7.6168 |
| 7.6017 |
| 7.6274 |
| 7.6214 |
| 7.6143 |
| 7.6024 |
| 7.6018 |
| 7.5598 |
| 7.5477 |
| 7.5400 |
| 7.5374 |
| 7.5273 |
| 7.5200 |
| 7.5135 |
| 7.5108 |
| 7.5016 |
| 7.5003 |
| 7.4942 |
| 7.4786 |
| 7.4927 |
| 7.4773 |
| 7.4911 |
| 7.4669 |
| 7.4730 |
| 12.3216 |
| 18.2957 |
| 18.2641 |
| 18.2396 |
| 18.2263 |
| 18.2168 |
| 18.2138 |
| 18.1855 |
| 18.1800 |
| 18.1676 |
| 18.1433 |
| 18.1085 |
| 18.1178 |
| 18.0983 |
| 18.1043 |
| 18.1016 |
| 18.0863 |
| 18.0833 |
| 18.0917 |
| 18.0669 |
| 18.0659 |
| 18.0966 |
| 18.0350 |
| 18.0163 |
| 18.0250 |
| 18.0326 |
| 17.8850 |
| 17.8871 |
| 17.8181 |
| 17.7785 |
| 17.7958 |
| 17.7664 |
| 17.7437 |
| 17.6853 |
| 17.6896 |
| 17.6353 |
| 17.6313 |
| 17.6166 |
| 17.6058 |
| 17.5958 |
| 17.5630 |
| 17.5686 |
| 17.5611 |
| 17.5390 |
| 17.5275 |
| 17.5329 |
| 17.4738 |
| 17.5050 |
| 17.4870 |
| 17.4878 |
| 17.4243 |
| 17.3663 |
| 17.3743 |
| 17.2768 |
| 17.2694 |
| 17.2941 |
| 17.2823 |
| 17.2866 |
| 17.2635 |
| 17.2611 |
| 17.2451 |
| 17.2591 |
| 17.2505 |
| 17.2460 |
| 17.2530 |
| 17.2483 |
| 17.2234 |
| 17.2340 |
| 17.2278 |
| 17.2027 |
| 17.1982 |
| 17.1883 |
| 17.1745 |
| 17.1636 |
| 17.1398 |
| 17.1329 |
| 17.1736 |
| 17.1022 |
| 17.1277 |
| 17.0926 |
| 17.0469 |
| 17.0231 |
| 16.9240 |
| 16.9364 |
| 16.8841 |
| 16.8900 |
| 16.9550 |
| 16.9203 |
| 16.8545 |
| 16.8375 |
| 16.9357 |
| 16.8799 |
| 16.8804 |
| 16.9012 |
| 16.8108 |
| 16.8891 |
| 16.8228 |
| 16.8247 |
| 16.8223 |
| 16.8253 |
| 16.7729 |
| 16.7655 |
| 16.7530 |
| 16.7529 |
| 16.6699 |
| 16.7050 |
| 16.6796 |
| 16.6510 |
| 16.6711 |
| 16.6733 |
| 16.6494 |
| 16.6333 |
| 16.6228 |
| 16.6323 |
| 16.6170 |
| 16.6022 |
| 16.5806 |
| 16.6112 |
| 16.5954 |
| 16.5817 |
| 16.5964 |
| 16.5916 |
| 16.5920 |
| 16.5736 |
| 16.5925 |
| 16.5831 |
| 16.5665 |
| 16.5495 |
| 16.5685 |
| 16.5465 |
| 16.5656 |
| 16.5491 |
| 16.5410 |
| 16.5453 |
| 16.5302 |
| 16.5395 |
| 16.5060 |
| 16.4277 |
| 16.3819 |
| 16.3600 |
| 16.3900 |
| 16.3749 |
| 16.3702 |
| 16.3161 |
| 16.3243 |
| 16.2404 |
| 16.2839 |
| 16.2518 |
| 16.1995 |
| 16.1883 |
| 16.1845 |
| 16.1648 |
| 16.1386 |
| 16.1459 |
| 16.0731 |
| 16.1363 |
| 16.1190 |
| 16.1113 |
| 16.1151 |
| 16.1150 |
| 16.1096 |
| 16.0726 |
| 16.1108 |
| 16.1170 |
| 16.1177 |
| 16.1464 |
| 16.1326 |
| 16.1335 |
| 16.1147 |
| 16.1327 |
| 16.1809 |
| 16.1582 |
| 16.1453 |
| 16.2079 |
| 16.2194 |
| 16.1594 |
| 16.1359 |
| 16.1490 |
| 16.1612 |
| 16.1094 |
| 16.1261 |
| 16.1403 |
| 16.1200 |
| 16.0922 |
| 16.1678 |
| 16.1137 |
| 16.0463 |
| 16.0157 |
| 16.1040 |
| 38.5595 |
| 37.3173 |
| 38.6158 |
| 38.6547 |
| 38.4977 |
| 38.4858 |
| 38.4801 |
| 38.6845 |
| 38.2925 |
| 37.8032 |
| 38.3778 |
| 37.3837 |
| 15.9371 |
| 15.9274 |
| 15.9372 |
| 15.9566 |
| 15.9602 |
| 15.9289 |
| 15.9563 |
| 15.9426 |
| 15.9427 |
| 15.9354 |
| 15.9428 |
| 15.9447 |
| 15.9140 |
| 15.9160 |
| 15.9353 |
| 15.9160 |
| 15.9078 |
| 15.9548 |
| 15.9230 |
| 15.8924 |
| 15.9102 |
| 15.8924 |
| 15.9257 |
| 15.8916 |
| 15.8668 |
| 15.8668 |
| 15.8493 |
| 15.7680 |
| 15.7685 |
| 15.7415 |
| 15.7492 |
| 15.6853 |
| 38.0023 |
| 37.9323 |
| 37.8793 |
| 37.8198 |
| 37.6375 |
| 37.7267 |
| 37.6730 |
| 37.6651 |
| 37.6356 |
| 37.6288 |
| 37.5770 |
| 37.6379 |
| 37.3986 |
| 37.3562 |
| 36.9165 |
| 36.9895 |
| 37.2144 |
| 36.9739 |
| 37.0981 |
| 36.9735 |
| 36.9830 |
| 37.0055 |
| 37.0654 |
| 36.8473 |
| 36.9851 |
| 36.9625 |
| 38.8165 |
| 38.8006 |
| 38.7199 |
| 38.6825 |
| 39.0661 |
| 38.2403 |
| 38.2546 |
| 38.8025 |
| 38.8147 |
| 38.7879 |
| 38.3913 |
| 38.8756 |
| 38.2672 |
| 38.2606 |
| 38.3076 |
| 38.7991 |
| 38.3061 |
| 38.2732 |
| 38.3270 |
| 38.8557 |
| 39.7919 |
| 43.1636 |
| 43.1229 |
| 43.1739 |
| 43.1089 |
| 43.1488 |
| 43.1700 |
| 43.1435 |
| 43.0749 |
| 43.1462 |
| 43.2720 |
| 43.3111 |
| 43.2672 |
| 43.0557 |
| 43.5597 |
| 43.4801 |
| 43.4775 |
| 43.1642 |
| 42.9957 |
| 42.9930 |
| 42.9976 |
| 43.1481 |
| 42.8910 |
| 43.1370 |
| 42.9630 |
| 42.8834 |
| 42.7487 |
| 42.8216 |
| 42.8130 |
| 37.3267 |
| 37.6483 |
| 38.3164 |
| 38.1850 |
| 38.3543 |
| 38.3227 |
| 38.5126 |
| 42.9885 |
| 42.9275 |
| 42.9277 |
| 42.9185 |
| 41.7694 |
| 42.6163 |
| 44.0125 |
| 44.3141 |
| 44.7937 |
| 45.0272 |
| 45.2285 |
| 45.4992 |
| 45.8389 |
| 46.4594 |
| 46.7171 |
| 47.1602 |
| 47.6284 |
| 47.9989 |
| 48.9448 |
| 49.1862 |
| 49.4822 |
| 49.6714 |
| 49.9932 |
| 50.4018 |
| 50.8765 |
| 52.0120 |
| 52.5596 |
| 52.8819 |
| 52.8682 |
| 53.3754 |
| 53.7227 |
| 53.9350 |
| 53.7714 |
| 53.7572 |
| 53.7514 |
| 53.7911 |
| 53.7498 |
| 53.9045 |
| 53.9223 |
| 53.9557 |
| 53.9760 |
| 53.9243 |
| 53.9098 |
| 54.2992 |
| 54.2216 |
| 54.3277 |
| 55.1422 |
| 55.1193 |
| 55.9334 |
| 56.3452 |
| 56.0722 |
| 56.4816 |
| 56.5150 |
| 56.4253 |
| 56.4220 |
| 56.1828 |
| 56.3030 |
| 56.7476 |
| 56.3730 |
| 56.4322 |
| 56.6018 |
| 56.8711 |
| 57.1139 |
| 56.7713 |
| 57.0163 |
| 57.0395 |
| 57.0566 |
| 56.9347 |
| 56.6828 |
| 56.7127 |
| 56.8557 |
| 57.1652 |
| 57.0530 |
| 56.9936 |
| 57.2000 |
| 58.8001 |
| 59.0422 |
| 60.4102 |
| 61.0317 |
| 69.2079 |
| 69.1491 |
| 70.9726 |
| 73.8924 |
| 73.8370 |
| 111.0932 |
| 111.1019 |
| 111.0669 |
| 110.9962 |
| 110.6566 |
| 110.4661 |
| 109.8182 |
| 109.8172 |
| 110.1917 |
| 109.3847 |
| 109.3902 |
| 109.5796 |
| 109.2151 |
| 111.0345 |
| 110.1978 |
| 111.3125 |
| 111.0614 |
| 110.6393 |
| 110.6701 |
| 110.8434 |
| 111.6486 |
| 111.6288 |
| 111.5066 |
| 111.5516 |
| 111.8388 |
| 111.7041 |
| 112.0315 |
| 112.1879 |
| 112.2533 |
| 112.2139 |
| 112.4233 |
| 112.4820 |
| 112.5625 |
| 112.6133 |
| 112.6075 |
| 113.2713 |
| 113.4549 |
| 113.9744 |
| 114.9905 |
| 116.1815 |
| 116.1529 |
| 116.8251 |
| 117.2628 |
| 117.4227 |
| 118.5776 |
| 119.2817 |
| 119.5787 |
| 120.3343 |
| 122.1326 |
| 122.4883 |
| 122.2965 |
| 122.4060 |
| 123.0146 |
| 123.8402 |
| 124.5241 |
| 124.6175 |
| 124.8813 |
| 124.8778 |
| 125.5546 |
| 125.2514 |
| 125.6184 |
| 125.2771 |
| 132.4204 |
| 132.2401 |
| 133.1570 |
| 138.9878 |
| 137.4532 |
| 139.2573 |
| 139.1337 |
| 139.0465 |
| 138.9325 |
| 138.9349 |
| 138.7843 |
| 138.6254 |
| 138.9724 |
| 138.7479 |
| 139.0686 |
| 139.2276 |
| 139.1633 |
| 148.2717 |
| 148.5704 |
| 153.4769 |
| 152.9758 |
| 152.9720 |
| 153.0767 |
| 153.1419 |
| 159.7404 |
| 160.3356 |
| 159.8999 |
| 160.8977 |
| 160.7303 |
| 162.0513 |
| 162.3052 |
| 162.2290 |
| 162.1117 |
| 162.4818 |
| 163.8230 |
| 164.6621 |
| 168.8273 |
| 168.4569 |
| 169.0926 |
| 168.9184 |
| 168.1839 |
| 169.0873 |
| 168.9522 |
| 168.4554 |
| 169.1380 |
| 168.2703 |
| 169.6062 |
| 168.8018 |
| 168.9118 |
| 168.9812 |
| 169.6871 |
| 168.7840 |
| 169.0140 |
| 169.3631 |
| 168.9822 |
| 169.2144 |
| 169.3203 |
| 169.8460 |
| 168.6644 |
| 169.0723 |
| 172.3095 |
| 172.6354 |
| 172.9050 |
| 173.2422 |
| 173.0734 |
| 172.6846 |
| 171.8448 |
| 172.9768 |
| 172.3528 |
| 172.5773 |
| 171.7206 |
| 172.1516 |
| 172.0545 |
| 171.9791 |
| 171.6642 |
| 172.2642 |
| 172.1461 |
| 172.2163 |
| 173.6337 |
| 172.5070 |
| 173.3471 |
| 174.3664 |
| 174.6611 |
| 174.5495 |
| 175.0028 |
| 175.5424 |
| 176.1074 |
| 175.6014 |
| 175.1220 |
| 174.5215 |
| 175.1415 |
| 175.2079 |
| 175.2310 |
| 176.3261 |
| 176.5982 |
| 176.7598 |
| 176.8737 |
| 175.8597 |
| 176.6093 |
| 175.6529 |
| 176.2549 |
| 175.7654 |
| 176.1399 |
| 176.0805 |
| 176.3565 |
| 176.3346 |
| 178.6935 |
| 178.7484 |
| 183.4405 |
| 183.4756 |
| 183.4544 |
| 183.7789 |
| 184.6303 |
| 184.9206 |
| 185.1675 |
| 184.6208 |
| 184.6227 |
| 185.0811 |
| 184.9642 |
| 184.5954 |
| 184.5095 |
| 185.4921 |
| 185.6946 |
| 186.5583 |
| 186.2389 |
| 186.2043 |
| 185.8435 |
| 186.3112 |
| 186.6710 |
| 183.7884 |
| 185.6419 |
| 184.9999 |
| 184.8091 |
| 186.0369 |
| 184.0834 |
| 184.9358 |
| 184.6585 |
| 184.6835 |
| 184.5479 |
| 182.2923 |
| 184.5429 |
| 183.6510 |
| 184.5431 |
| 183.6135 |
| 184.5488 |
| 185.1522 |
| 183.5487 |
| 184.6063 |
| 185.1361 |
| 184.5038 |
| 184.4970 |
| 183.6649 |
| 184.6084 |
| 181.1384 |
| 185.1461 |
| 180.9046 |
| 184.8288 |
| 185.6641 |
| 185.0160 |
| 185.3476 |
| 185.2054 |
| 184.5827 |
| 185.6530 |
| 185.4501 |
| 186.3732 |
| 184.5870 |
| 184.0184 |
| 185.6979 |
| 185.4369 |
| 184.4096 |
| 184.0047 |
| 183.1987 |
| 184.5961 |
| 184.2428 |
| 179.6142 |
| 179.6771 |
| 183.7632 |
| 183.7308 |
| 185.1932 |
| 184.7578 |
| 185.9511 |
| 191.4132 |
| 185.3945 |
| 185.8483 |
| 185.9358 |
| 185.7850 |
| 186.4621 |
| 184.4710 |
| 168.2328 |
| 167.0503 |
| 172.2523 |
| 165.9455 |
| 167.5182 |
| 169.8883 |
| 170.0245 |
| 169.3425 |
| 166.7730 |
| 166.9061 |
| 166.2994 |
| 168.6521 |
| 169.1435 |
| 167.2480 |
| 170.7360 |
| 168.2007 |
| 168.2480 |
| 171.1384 |
| 170.6033 |
| 169.7695 |
| 170.0344 |
| 168.9625 |
| 168.8075 |
| 171.0535 |
| 170.7096 |
| 170.4573 |
| 170.8926 |
| 171.0778 |
| 171.1334 |
| 171.3280 |
| 171.8798 |
| 172.8139 |
| 175.2671 |
| 176.9737 |
| 179.2605 |
| 176.9567 |
| 180.2083 |
| 177.9769 |
| 178.2182 |
| 178.7295 |
| 182.6245 |
| 180.2304 |
| 179.9626 |
| 181.1945 |
| 184.6319 |
| 182.3159 |
| 185.7585 |
| 183.9387 |
| 184.5246 |
| 184.4905 |
| 185.2029 |
| 185.6195 |
| 188.1529 |
| 188.1321 |
| 188.0150 |
| 184.8410 |
| 184.9518 |
| 187.7688 |
| 184.8213 |
| 187.5153 |
| 186.9352 |
| 186.2384 |
| 185.3363 |
| 181.9376 |
| 181.6319 |
| 181.7162 |
| 181.0808 |
| 185.2984 |
| 185.1417 |
| 184.9339 |
| 184.5210 |
| 184.6878 |
| 184.5567 |
| 184.6696 |
| 185.0381 |
| 181.6436 |
| 181.4624 |
| 185.1615 |
| 185.4129 |
| 181.6803 |
| 185.6834 |
| 181.8407 |
| 185.5650 |
| 186.0228 |
| 186.1994 |
| 182.9797 |
| 187.0013 |
| 186.4311 |
| 182.8924 |
| 183.0613 |
| 183.5477 |
| 183.1335 |
| 186.7939 |
| 182.8802 |
| 182.7284 |
| 181.9208 |
| 187.4541 |
| 188.9957 |
| 185.9493 |
| 190.0107 |
| 186.4249 |
| 190.5348 |
| 190.9744 |
| 188.5710 |
| 193.2236 |
| 193.4425 |
| 192.2445 |
| 192.0838 |
| 191.8161 |
| 193.5659 |
| 189.8906 |
| 194.4515 |
| 193.4927 |
| 188.9031 |
| 194.2521 |
| 193.2495 |
| 194.9057 |
| 193.9662 |
| 194.4015 |
| 190.3292 |
| 194.6346 |
| 194.6854 |
| 193.7312 |
| 192.8533 |
| 194.6740 |
| 192.5824 |
| 188.4272 |
| 188.5619 |
| 193.5330 |
| 195.9695 |
| 197.4407 |
| 197.5392 |
| 197.6765 |
| 196.2956 |
| 195.7447 |
| 195.8064 |
| 196.3638 |
| 194.3765 |
| 195.8472 |
| 194.3800 |
| 194.4079 |
| 200.2187 |
| 193.6255 |
| 206.4238 |
| 194.4379 |
| 199.8258 |
| 199.0529 |
| 199.7252 |
| 199.1410 |
| 200.1879 |
| 200.1898 |
| 199.1351 |
| 196.0716 |
| 199.5873 |
| 197.2191 |
| 199.3738 |
| 199.1571 |
| 199.5906 |
| 201.6063 |
| 199.1376 |
| 199.0450 |
| 198.5464 |
| 199.1836 |
| 198.3115 |
| 201.1621 |
| 200.0855 |
| 199.0073 |
| 199.9896 |
| 199.9847 |
| 198.7112 |
| 199.9713 |
| 198.5806 |
| 197.8012 |
| 199.2374 |
| 198.3509 |
| 197.4115 |
| 195.1365 |
| 197.4155 |
| 195.8463 |
| 196.9628 |
| 199.5633 |
| 201.1786 |
| 201.2732 |
| 201.2265 |
| 198.9366 |
| 197.7387 |
| 197.8534 |
| 203.5698 |
| 198.4020 |
| 202.5719 |
| 203.5438 |
| 203.5856 |
| 198.4133 |
| 203.4294 |
| 203.8766 |
| 202.8016 |
| 207.4193 |
| 203.3589 |
| 203.3418 |
| 203.2734 |
| 203.3427 |
| 203.5233 |
| 203.0879 |
| 203.5593 |
| 208.3746 |
| 203.3942 |
| 208.5882 |
| 204.0088 |
| 204.0805 |
| 203.7218 |
| 204.4019 |
| 204.5684 |
| 204.4690 |
| 204.5282 |
| 204.1218 |
| 204.6878 |
| 233.2649 |
| 220.3341 |
| 223.7994 |
| 233.3156 |
| 217.5512 |
| 214.2535 |
| 217.6619 |
| 217.6519 |
| 207.4305 |
| 205.1753 |
| 204.8012 |
| 214.7113 |
| 209.2259 |
| 201.4033 |
| 198.2651 |
| 211.3730 |
| 199.3058 |
| 198.4976 |
| 210.7194 |
| 210.8904 |
| 211.7226 |
| 211.1390 |