Historia stawek dziennych SYP /LAK ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 233.3747 kip laotański
minimum na
1 funt syryjski = 4.2626 kip laotański
Date | SYP/LAK |
---|---|
8.4996 | |
8.4913 | |
8.4924 | |
8.4916 | |
8.4608 | |
8.4003 | |
8.4002 | |
8.3754 | |
8.3457 | |
8.3055 | |
8.3136 | |
8.3060 | |
8.2988 | |
8.2931 | |
8.2905 | |
8.2469 | |
8.2290 | |
8.2055 | |
8.2051 | |
8.1966 | |
8.1983 | |
8.2023 | |
8.2534 | |
8.2429 | |
8.2368 | |
8.2372 | |
8.2616 | |
8.2512 | |
8.2478 | |
8.2379 | |
8.2413 | |
8.1578 | |
8.1111 | |
7.9957 | |
7.9421 | |
7.8757 | |
7.8549 | |
7.8166 | |
7.7249 | |
7.6937 | |
7.7258 | |
7.5963 | |
7.6212 | |
7.6198 | |
7.6273 | |
7.5428 | |
7.5218 | |
7.3268 | |
7.2486 | |
7.1900 | |
7.0393 | |
7.0105 | |
6.9863 | |
6.9551 | |
6.8761 | |
6.8027 | |
6.8478 | |
6.7357 | |
6.7258 | |
6.7378 | |
6.7096 | |
6.7079 | |
6.7346 | |
6.7008 | |
6.7117 | |
6.7140 | |
6.8167 | |
6.9040 | |
6.8947 | |
6.8960 | |
6.8787 | |
6.9063 | |
6.7894 | |
6.8266 | |
6.8289 | |
6.8452 | |
6.9034 | |
6.7798 | |
6.8334 | |
6.6750 | |
6.5770 | |
6.4555 | |
6.3462 | |
6.2710 | |
6.2192 | |
6.1191 | |
6.0752 | |
6.0611 | |
6.0567 | |
6.0109 | |
5.9908 | |
5.9835 | |
5.9902 | |
5.9767 | |
5.9213 | |
5.9707 | |
5.8455 | |
5.5548 | |
5.3403 | |
5.2838 | |
5.1714 | |
5.0062 | |
4.9321 | |
4.7855 | |
4.5900 | |
4.5751 | |
4.5530 | |
4.5342 | |
4.5562 | |
4.5575 | |
4.5326 | |
4.5120 | |
4.4934 | |
4.5052 | |
4.4810 | |
4.4570 | |
4.4445 | |
4.4240 | |
4.3849 | |
4.7383 | |
4.3172 | |
4.2776 | |
8.4534 | |
8.2970 | |
8.1669 | |
8.1233 | |
8.0606 | |
8.0150 | |
7.9231 | |
7.8578 | |
7.6523 | |
7.6242 | |
7.6168 | |
7.6017 | |
7.6274 | |
7.6214 | |
7.6143 | |
7.6024 | |
7.6018 | |
7.5598 | |
7.5477 | |
7.5400 | |
7.5374 | |
7.5273 | |
7.5200 | |
7.5135 | |
7.5108 | |
7.5016 | |
7.5003 | |
7.4942 | |
7.4786 | |
7.4927 | |
7.4773 | |
7.4911 | |
7.4669 | |
7.4730 | |
12.3216 | |
18.2957 | |
18.2641 | |
18.2396 | |
18.2263 | |
18.2168 | |
18.2138 | |
18.1855 | |
18.1800 | |
18.1676 | |
18.1433 | |
18.1085 | |
18.1178 | |
18.0983 | |
18.1043 | |
18.1016 | |
18.0863 | |
18.0833 | |
18.0917 | |
18.0669 | |
18.0659 | |
18.0966 | |
18.0350 | |
18.0163 | |
18.0250 | |
18.0326 | |
17.8850 | |
17.8871 | |
17.8181 | |
17.7785 | |
17.7958 | |
17.7664 | |
17.7437 | |
17.6853 | |
17.6896 | |
17.6353 | |
17.6313 | |
17.6166 | |
17.6058 | |
17.5958 | |
17.5630 | |
17.5686 | |
17.5611 | |
17.5390 | |
17.5275 | |
17.5329 | |
17.4738 | |
17.5050 | |
17.4870 | |
17.4878 | |
17.4243 | |
17.3663 | |
17.3743 | |
17.2768 | |
17.2694 | |
17.2941 | |
17.2823 | |
17.2866 | |
17.2635 | |
17.2611 | |
17.2451 | |
17.2591 | |
17.2505 | |
17.2460 | |
17.2530 | |
17.2483 | |
17.2234 | |
17.2340 | |
17.2278 | |
17.2027 | |
17.1982 | |
17.1883 | |
17.1745 | |
17.1636 | |
17.1398 | |
17.1329 | |
17.1736 | |
17.1022 | |
17.1277 | |
17.0926 | |
17.0469 | |
17.0231 | |
16.9240 | |
16.9364 | |
16.8841 | |
16.8900 | |
16.9550 | |
16.9203 | |
16.8545 | |
16.8375 | |
16.9357 | |
16.8799 | |
16.8804 | |
16.9012 | |
16.8108 | |
16.8891 | |
16.8228 | |
16.8247 | |
16.8223 | |
16.8253 | |
16.7729 | |
16.7655 | |
16.7530 | |
16.7529 | |
16.6699 | |
16.7050 | |
16.6796 | |
16.6510 | |
16.6711 | |
16.6733 | |
16.6494 | |
16.6333 | |
16.6228 | |
16.6323 | |
16.6170 | |
16.6022 | |
16.5806 | |
16.6112 | |
16.5954 | |
16.5817 | |
16.5964 | |
16.5916 | |
16.5920 | |
16.5736 | |
16.5925 | |
16.5831 | |
16.5665 | |
16.5495 | |
16.5685 | |
16.5465 | |
16.5656 | |
16.5491 | |
16.5410 | |
16.5453 | |
16.5302 | |
16.5395 | |
16.5060 | |
16.4277 | |
16.3819 | |
16.3600 | |
16.3900 | |
16.3749 | |
16.3702 | |
16.3161 | |
16.3243 | |
16.2404 | |
16.2839 | |
16.2518 | |
16.1995 | |
16.1883 | |
16.1845 | |
16.1648 | |
16.1386 | |
16.1459 | |
16.0731 | |
16.1363 | |
16.1190 | |
16.1113 | |
16.1151 | |
16.1150 | |
16.1096 | |
16.0726 | |
16.1108 | |
16.1170 | |
16.1177 | |
16.1464 | |
16.1326 | |
16.1335 | |
16.1147 | |
16.1327 | |
16.1809 | |
16.1582 | |
16.1453 | |
16.2079 | |
16.2194 | |
16.1594 | |
16.1359 | |
16.1490 | |
16.1612 | |
16.1094 | |
16.1261 | |
16.1403 | |
16.1200 | |
16.0922 | |
16.1678 | |
16.1137 | |
16.0463 | |
16.0157 | |
16.1040 | |
38.5595 | |
37.3173 | |
38.6158 | |
38.6547 | |
38.4977 | |
38.4858 | |
38.4801 | |
38.6845 | |
38.2925 | |
37.8032 | |
38.3778 | |
37.3837 | |
15.9371 | |
15.9274 | |
15.9372 | |
15.9566 | |
15.9602 | |
15.9289 | |
15.9563 | |
15.9426 | |
15.9427 | |
15.9354 | |
15.9428 | |
15.9447 | |
15.9140 | |
15.9160 | |
15.9353 | |
15.9160 | |
15.9078 | |
15.9548 | |
15.9230 | |
15.8924 | |
15.9102 | |
15.8924 | |
15.9257 | |
15.8916 | |
15.8668 | |
15.8668 | |
15.8493 | |
15.7680 | |
15.7685 | |
15.7415 | |
15.7492 | |
15.6853 | |
38.0023 | |
37.9323 | |
37.8793 | |
37.8198 | |
37.6375 | |
37.7267 | |
37.6730 | |
37.6651 | |
37.6356 | |
37.6288 | |
37.5770 | |
37.6379 | |
37.3986 | |
37.3562 | |
36.9165 | |
36.9895 | |
37.2144 | |
36.9739 | |
37.0981 | |
36.9735 | |
36.9830 | |
37.0055 | |
37.0654 | |
36.8473 | |
36.9851 | |
36.9625 | |
38.8165 | |
38.8006 | |
38.7199 | |
38.6825 | |
39.0661 | |
38.2403 | |
38.2546 | |
38.8025 | |
38.8147 | |
38.7879 | |
38.3913 | |
38.8756 | |
38.2672 | |
38.2606 | |
38.3076 | |
38.7991 | |
38.3061 | |
38.2732 | |
38.3270 | |
38.8557 | |
39.7919 | |
43.1636 | |
43.1229 | |
43.1739 | |
43.1089 | |
43.1488 | |
43.1700 | |
43.1435 | |
43.0749 | |
43.1462 | |
43.2720 | |
43.3111 | |
43.2672 | |
43.0557 | |
43.5597 | |
43.4801 | |
43.4775 | |
43.1642 | |
42.9957 | |
42.9930 | |
42.9976 | |
43.1481 | |
42.8910 | |
43.1370 | |
42.9630 | |
42.8834 | |
42.7487 | |
42.8216 | |
42.8130 | |
37.3267 | |
37.6483 | |
38.3164 | |
38.1850 | |
38.3543 | |
38.3227 | |
38.5126 | |
42.9885 | |
42.9275 | |
42.9277 | |
42.9185 | |
41.7694 | |
42.6163 | |
44.0125 | |
44.3141 | |
44.7937 | |
45.0272 | |
45.2285 | |
45.4992 | |
45.8389 | |
46.4594 | |
46.7171 | |
47.1602 | |
47.6284 | |
47.9989 | |
48.9448 | |
49.1862 | |
49.4822 | |
49.6714 | |
49.9932 | |
50.4018 | |
50.8765 | |
52.0120 | |
52.5596 | |
52.8819 | |
52.8682 | |
53.3754 | |
53.7227 | |
53.9350 | |
53.7714 | |
53.7572 | |
53.7514 | |
53.7911 | |
53.7498 | |
53.9045 | |
53.9223 | |
53.9557 | |
53.9760 | |
53.9243 | |
53.9098 | |
54.2992 | |
54.2216 | |
54.3277 | |
55.1422 | |
55.1193 | |
55.9334 | |
56.3452 | |
56.0722 | |
56.4816 | |
56.5150 | |
56.4253 | |
56.4220 | |
56.1828 | |
56.3030 | |
56.7476 | |
56.3730 | |
56.4322 | |
56.6018 | |
56.8711 | |
57.1139 | |
56.7713 | |
57.0163 | |
57.0395 | |
57.0566 | |
56.9347 | |
56.6828 | |
56.7127 | |
56.8557 | |
57.1652 | |
57.0530 | |
56.9936 | |
57.2000 | |
58.8001 | |
59.0422 | |
60.4102 | |
61.0317 | |
69.2079 | |
69.1491 | |
70.9726 | |
73.8924 | |
73.8370 | |
111.0932 | |
111.1019 | |
111.0669 | |
110.9962 | |
110.6566 | |
110.4661 | |
109.8182 | |
109.8172 | |
110.1917 | |
109.3847 | |
109.3902 | |
109.5796 | |
109.2151 | |
111.0345 | |
110.1978 | |
111.3125 | |
111.0614 | |
110.6393 | |
110.6701 | |
110.8434 | |
111.6486 | |
111.6288 | |
111.5066 | |
111.5516 | |
111.8388 | |
111.7041 | |
112.0315 | |
112.1879 | |
112.2533 | |
112.2139 | |
112.4233 | |
112.4820 | |
112.5625 | |
112.6133 | |
112.6075 | |
113.2713 | |
113.4549 | |
113.9744 | |
114.9905 | |
116.1815 | |
116.1529 | |
116.8251 | |
117.2628 | |
117.4227 | |
118.5776 | |
119.2817 | |
119.5787 | |
120.3343 | |
122.1326 | |
122.4883 | |
122.2965 | |
122.4060 | |
123.0146 | |
123.8402 | |
124.5241 | |
124.6175 | |
124.8813 | |
124.8778 | |
125.5546 | |
125.2514 | |
125.6184 | |
125.2771 | |
132.4204 | |
132.2401 | |
133.1570 | |
138.9878 | |
137.4532 | |
139.2573 | |
139.1337 | |
139.0465 | |
138.9325 | |
138.9349 | |
138.7843 | |
138.6254 | |
138.9724 | |
138.7479 | |
139.0686 | |
139.2276 | |
139.1633 | |
148.2717 | |
148.5704 | |
153.4769 | |
152.9758 | |
152.9720 | |
153.0767 | |
153.1419 | |
159.7404 | |
160.3356 | |
159.8999 | |
160.8977 | |
160.7303 | |
162.0513 | |
162.3052 | |
162.2290 | |
162.1117 | |
162.4818 | |
163.8230 | |
164.6621 | |
168.8273 | |
168.4569 | |
169.0926 | |
168.9184 | |
168.1839 | |
169.0873 | |
168.9522 | |
168.4554 | |
169.1380 | |
168.2703 | |
169.6062 | |
168.8018 | |
168.9118 | |
168.9812 | |
169.6871 | |
168.7840 | |
169.0140 | |
169.3631 | |
168.9822 | |
169.2144 | |
169.3203 | |
169.8460 | |
168.6644 | |
169.0723 | |
172.3095 | |
172.6354 | |
172.9050 | |
173.2422 | |
173.0734 | |
172.6846 | |
171.8448 | |
172.9768 | |
172.3528 | |
172.5773 | |
171.7206 | |
172.1516 | |
172.0545 | |
171.9791 | |
171.6642 | |
172.2642 | |
172.1461 | |
172.2163 | |
173.6337 | |
172.5070 | |
173.3471 | |
174.3664 | |
174.6611 | |
174.5495 | |
175.0028 | |
175.5424 | |
176.1074 | |
175.6014 | |
175.1220 | |
174.5215 | |
175.1415 | |
175.2079 | |
175.2310 | |
176.3261 | |
176.5982 | |
176.7598 | |
176.8737 | |
175.8597 | |
176.6093 | |
175.6529 | |
176.2549 | |
175.7654 | |
176.1399 | |
176.0805 | |
176.3565 | |
176.3346 | |
178.6935 | |
178.7484 | |
183.4405 | |
183.4756 | |
183.4544 | |
183.7789 | |
184.6303 | |
184.9206 | |
185.1675 | |
184.6208 | |
184.6227 | |
185.0811 | |
184.9642 | |
184.5954 | |
184.5095 | |
185.4921 | |
185.6946 | |
186.5583 | |
186.2389 | |
186.2043 | |
185.8435 | |
186.3112 | |
186.6710 | |
183.7884 | |
185.6419 | |
184.9999 | |
184.8091 | |
186.0369 | |
184.0834 | |
184.9358 | |
184.6585 | |
184.6835 | |
184.5479 | |
182.2923 | |
184.5429 | |
183.6510 | |
184.5431 | |
183.6135 | |
184.5488 | |
185.1522 | |
183.5487 | |
184.6063 | |
185.1361 | |
184.5038 | |
184.4970 | |
183.6649 | |
184.6084 | |
181.1384 | |
185.1461 | |
180.9046 | |
184.8288 | |
185.6641 | |
185.0160 | |
185.3476 | |
185.2054 | |
184.5827 | |
185.6530 | |
185.4501 | |
186.3732 | |
184.5870 | |
184.0184 | |
185.6979 | |
185.4369 | |
184.4096 | |
184.0047 | |
183.1987 | |
184.5961 | |
184.2428 | |
179.6142 | |
179.6771 | |
183.7632 | |
183.7308 | |
185.1932 | |
184.7578 | |
185.9511 | |
191.4132 | |
185.3945 | |
185.8483 | |
185.9358 | |
185.7850 | |
186.4621 | |
184.4710 | |
168.2328 | |
167.0503 | |
172.2523 | |
165.9455 | |
167.5182 | |
169.8883 | |
170.0245 | |
169.3425 | |
166.7730 | |
166.9061 | |
166.2994 | |
168.6521 | |
169.1435 | |
167.2480 | |
170.7360 | |
168.2007 | |
168.2480 | |
171.1384 | |
170.6033 | |
169.7695 | |
170.0344 | |
168.9625 | |
168.8075 | |
171.0535 | |
170.7096 | |
170.4573 | |
170.8926 | |
171.0778 | |
171.1334 | |
171.3280 | |
171.8798 | |
172.8139 | |
175.2671 | |
176.9737 | |
179.2605 | |
176.9567 | |
180.2083 | |
177.9769 | |
178.2182 | |
178.7295 | |
182.6245 | |
180.2304 | |
179.9626 | |
181.1945 | |
184.6319 | |
182.3159 | |
185.7585 | |
183.9387 | |
184.5246 | |
184.4905 | |
185.2029 | |
185.6195 | |
188.1529 | |
188.1321 | |
188.0150 | |
184.8410 | |
184.9518 | |
187.7688 | |
184.8213 | |
187.5153 | |
186.9352 | |
186.2384 | |
185.3363 | |
181.9376 | |
181.6319 | |
181.7162 | |
181.0808 | |
185.2984 | |
185.1417 | |
184.9339 | |
184.5210 | |
184.6878 | |
184.5567 | |
184.6696 | |
185.0381 | |
181.6436 | |
181.4624 | |
185.1615 | |
185.4129 | |
181.6803 | |
185.6834 | |
181.8407 | |
185.5650 | |
186.0228 | |
186.1994 | |
182.9797 | |
187.0013 | |
186.4311 | |
182.8924 | |
183.0613 | |
183.5477 | |
183.1335 | |
186.7939 | |
182.8802 | |
182.7284 | |
181.9208 | |
187.4541 | |
188.9957 | |
185.9493 | |
190.0107 | |
186.4249 | |
190.5348 | |
190.9744 | |
188.5710 | |
193.2236 | |
193.4425 | |
192.2445 | |
192.0838 | |
191.8161 | |
193.5659 | |
189.8906 | |
194.4515 | |
193.4927 | |
188.9031 | |
194.2521 | |
193.2495 | |
194.9057 | |
193.9662 | |
194.4015 | |
190.3292 | |
194.6346 | |
194.6854 | |
193.7312 | |
192.8533 | |
194.6740 | |
192.5824 | |
188.4272 | |
188.5619 | |
193.5330 | |
195.9695 | |
197.4407 | |
197.5392 | |
197.6765 | |
196.2956 | |
195.7447 | |
195.8064 | |
196.3638 | |
194.3765 | |
195.8472 | |
194.3800 | |
194.4079 | |
200.2187 | |
193.6255 | |
206.4238 | |
194.4379 | |
199.8258 | |
199.0529 | |
199.7252 | |
199.1410 | |
200.1879 | |
200.1898 | |
199.1351 | |
196.0716 | |
199.5873 | |
197.2191 | |
199.3738 | |
199.1571 | |
199.5906 | |
201.6063 | |
199.1376 | |
199.0450 | |
198.5464 | |
199.1836 | |
198.3115 | |
201.1621 | |
200.0855 | |
199.0073 | |
199.9896 | |
199.9847 | |
198.7112 | |
199.9713 | |
198.5806 | |
197.8012 | |
199.2374 | |
198.3509 | |
197.4115 | |
195.1365 | |
197.4155 | |
195.8463 | |
196.9628 | |
199.5633 | |
201.1786 | |
201.2732 | |
201.2265 | |
198.9366 | |
197.7387 | |
197.8534 | |
203.5698 | |
198.4020 | |
202.5719 | |
203.5438 | |
203.5856 | |
198.4133 | |
203.4294 | |
203.8766 | |
202.8016 | |
207.4193 | |
203.3589 | |
203.3418 | |
203.2734 | |
203.3427 | |
203.5233 | |
203.0879 | |
203.5593 | |
208.3746 | |
203.3942 | |
208.5882 | |
204.0088 | |
204.0805 | |
203.7218 | |
204.4019 | |
204.5684 | |
204.4690 | |
204.5282 | |
204.1218 | |
204.6878 | |
233.2649 | |
220.3341 | |
223.7994 | |
233.3156 | |
217.5512 | |
214.2535 | |
217.6619 | |
217.6519 | |
207.4305 | |
205.1753 | |
204.8012 | |
214.7113 | |
209.2259 | |
201.4033 | |
198.2651 | |
211.3730 | |
199.3058 | |
198.4976 | |
210.7194 | |
210.8904 | |
211.7226 | |
211.1390 |