Günlük oranları Tarihi SSP /MZN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Sudan lirası = 18.1428 Mozambik metikali
üzerinde asgari
1 Güney Sudan lirası = 0.1463 Mozambik metikali
Fiyat tarihinin MZN / SSP
Date | SSP/MZN |
| 0.4905 |
| 0.4902 |
| 0.4906 |
| 0.4909 |
| 0.4917 |
| 0.4921 |
| 0.4909 |
| 0.4909 |
| 0.4906 |
| 0.4906 |
| 0.4906 |
| 0.4902 |
| 0.4904 |
| 0.4906 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4720 |
| 0.4904 |
| 0.4904 |
| 0.4906 |
| 0.4902 |
| 0.4904 |
| 0.4902 |
| 0.4904 |
| 0.4906 |
| 0.4906 |
| 0.4906 |
| 0.4902 |
| 0.4906 |
| 0.4902 |
| 0.4903 |
| 0.4906 |
| 0.4902 |
| 0.4906 |
| 0.4906 |
| 0.4907 |
| 0.4900 |
| 0.4900 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4892 |
| 0.4894 |
| 0.4900 |
| 0.4906 |
| 0.4904 |
| 0.4906 |
| 0.4902 |
| 0.4906 |
| 0.4906 |
| 0.4906 |
| 0.4904 |
| 0.4906 |
| 0.4906 |
| 0.4906 |
| 0.4906 |
| 0.4902 |
| 0.4902 |
| 0.4906 |
| 0.4909 |
| 0.4906 |
| 0.4902 |
| 0.4906 |
| 0.4902 |
| 0.4906 |
| 0.4902 |
| 0.4902 |
| 0.4902 |
| 0.4904 |
| 0.4906 |
| 0.4906 |
| 0.4902 |
| 0.4904 |
| 0.4906 |
| 0.4906 |
| 0.4904 |
| 0.4906 |
| 0.4906 |
| 0.4906 |
| 0.4902 |
| 0.4906 |
| 0.4906 |
| 0.4902 |
| 0.4906 |
| 0.4906 |
| 0.4902 |
| 0.4902 |
| 0.4902 |
| 0.4902 |
| 0.4898 |
| 0.4902 |
| 0.4902 |
| 0.4902 |
| 0.4902 |
| 0.4904 |
| 0.4909 |
| 0.4906 |
| 0.4904 |
| 0.4902 |
| 0.4900 |
| 0.4902 |
| 0.4890 |
| 0.4902 |
| 0.4902 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4900 |
| 0.4901 |
| 0.4901 |
| 0.4900 |
| 0.4901 |
| 0.4900 |
| 0.4901 |
| 0.4906 |
| 0.4901 |
| 0.4901 |
| 0.4930 |
| 0.4902 |
| 0.4901 |
| 0.4901 |
| 0.4913 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4906 |
| 0.4900 |
| 0.4901 |
| 0.4901 |
| 0.4908 |
| 0.4897 |
| 0.4896 |
| 0.4892 |
| 0.4894 |
| 0.4889 |
| 0.4886 |
| 0.4885 |
| 0.4886 |
| 0.4880 |
| 0.4879 |
| 0.4876 |
| 0.4860 |
| 0.4847 |
| 0.4788 |
| 0.4735 |
| 0.4680 |
| 0.4593 |
| 0.4545 |
| 0.4491 |
| 0.4422 |
| 0.4321 |
| 0.4263 |
| 0.4664 |
| 0.5116 |
| 0.5359 |
| 0.5533 |
| 0.5645 |
| 0.5720 |
| 0.5739 |
| 0.5769 |
| 0.5771 |
| 0.5781 |
| 0.5772 |
| 0.5764 |
| 0.5763 |
| 0.5744 |
| 0.5749 |
| 0.5736 |
| 0.5732 |
| 0.5723 |
| 0.5703 |
| 0.5699 |
| 0.5672 |
| 0.5692 |
| 0.5639 |
| 0.5617 |
| 0.5598 |
| 0.5599 |
| 0.5577 |
| 0.5562 |
| 0.5538 |
| 0.5527 |
| 0.5518 |
| 0.5510 |
| 0.5496 |
| 0.5478 |
| 0.5463 |
| 0.5452 |
| 0.5441 |
| 0.5421 |
| 0.5412 |
| 0.5400 |
| 0.5383 |
| 0.5383 |
| 0.5380 |
| 0.5354 |
| 0.5340 |
| 0.5329 |
| 0.5292 |
| 0.5237 |
| 0.5232 |
| 0.5214 |
| 0.5194 |
| 0.5167 |
| 0.5151 |
| 0.5136 |
| 0.5132 |
| 0.5093 |
| 0.5065 |
| 0.5036 |
| 0.5016 |
| 0.4984 |
| 0.4956 |
| 0.4906 |
| 0.4906 |
| 0.4883 |
| 0.4823 |
| 0.4779 |
| 0.4736 |
| 0.4717 |
| 0.4789 |
| 0.4867 |
| 0.4904 |
| 0.4921 |
| 0.4914 |
| 0.4880 |
| 0.4853 |
| 0.4835 |
| 0.4810 |
| 0.4790 |
| 0.4774 |
| 0.4762 |
| 0.4761 |
| 0.4751 |
| 0.4744 |
| 0.4733 |
| 0.4709 |
| 0.4683 |
| 0.4650 |
| 0.4641 |
| 0.4712 |
| 0.4731 |
| 0.4754 |
| 0.4777 |
| 0.4778 |
| 0.4780 |
| 0.4774 |
| 0.4761 |
| 0.4778 |
| 0.4777 |
| 0.4787 |
| 0.4880 |
| 0.4886 |
| 0.4916 |
| 0.4954 |
| 0.4961 |
| 0.4948 |
| 0.4957 |
| 0.4940 |
| 0.4859 |
| 0.4815 |
| 0.4817 |
| 0.4812 |
| 0.4799 |
| 0.4799 |
| 0.4776 |
| 0.4764 |
| 0.4744 |
| 0.4745 |
| 0.4732 |
| 0.4723 |
| 0.4687 |
| 0.4701 |
| 0.4729 |
| 0.4641 |
| 0.4674 |
| 0.4698 |
| 0.4645 |
| 0.4675 |
| 0.4691 |
| 0.4657 |
| 0.4653 |
| 0.4652 |
| 0.4641 |
| 0.4660 |
| 0.4668 |
| 0.4657 |
| 0.4602 |
| 0.4606 |
| 0.4572 |
| 0.4557 |
| 0.4441 |
| 0.4437 |
| 0.4478 |
| 0.4477 |
| 0.4522 |
| 0.4546 |
| 0.4576 |
| 0.4545 |
| 0.4562 |
| 0.4562 |
| 0.4585 |
| 0.4616 |
| 0.4641 |
| 0.4627 |
| 0.4607 |
| 0.4585 |
| 0.4631 |
| 0.4672 |
| 0.4700 |
| 0.4687 |
| 0.4757 |
| 0.4764 |
| 0.4766 |
| 0.4760 |
| 0.4682 |
| 0.4682 |
| 0.4664 |
| 0.4678 |
| 0.4529 |
| 0.4555 |
| 0.4520 |
| 0.4525 |
| 0.4529 |
| 0.4534 |
| 0.4567 |
| 0.4592 |
| 0.4683 |
| 0.4659 |
| 0.4656 |
| 0.4657 |
| 0.4679 |
| 0.4673 |
| 0.4683 |
| 0.4752 |
| 0.4794 |
| 0.4815 |
| 0.4855 |
| 0.4898 |
| 0.4880 |
| 0.4904 |
| 0.4874 |
| 0.4887 |
| 0.4876 |
| 0.4852 |
| 0.4868 |
| 0.4874 |
| 0.4866 |
| 0.4767 |
| 0.4862 |
| 0.4820 |
| 0.4874 |
| 0.4904 |
| 0.5778 |
| 0.5815 |
| 0.5995 |
| 0.6558 |
| 0.6525 |
| 0.6515 |
| 0.6490 |
| 0.9836 |
| 0.9793 |
| 0.9861 |
| 1.0041 |
| 3.7901 |
| 3.7581 |
| 3.7331 |
| 3.7361 |
| 0.9866 |
| 0.9848 |
| 0.9992 |
| 0.9869 |
| 1.0016 |
| 0.9882 |
| 0.9929 |
| 0.9615 |
| 0.9719 |
| 0.9700 |
| 0.9998 |
| 1.0180 |
| 1.0317 |
| 1.0461 |
| 1.0834 |
| 1.1075 |
| 1.5521 |
| 1.5522 |
| 1.5757 |
| 1.5838 |
| 1.6114 |
| 1.5832 |
| 1.5830 |
| 1.8674 |
| 1.6643 |
| 1.7549 |
| 1.7602 |
| 1.7430 |
| 1.6646 |
| 1.6784 |
| 1.6132 |
| 1.5768 |
| 1.5459 |
| 1.8063 |
| 1.9771 |
| 1.9068 |
| 1.8729 |
| 1.7999 |
| 1.7641 |
| 1.6734 |
| 1.6045 |
| 1.5924 |
| 1.5605 |
| 1.9558 |
| 1.9405 |
| 3.7408 |
| 3.7311 |
| 3.7032 |
| 3.5782 |
| 3.5696 |
| 3.4611 |
| 3.5205 |
| 3.4600 |
| 3.4327 |
| 3.2428 |
| 3.1976 |
| 3.2900 |
| 3.3021 |
| 16.7577 |
| 16.9115 |
| 17.2205 |
| 17.2976 |
| 17.7609 |
| 17.1926 |
| 13.4831 |
| 13.5383 |