Historia stawek dziennych SSP /MZN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 18.1428 metical mozambicki
minimum na
1 funt południowosudański = 0.1463 metical mozambicki
Date | SSP/MZN |
---|---|
0.4905 | |
0.4902 | |
0.4906 | |
0.4909 | |
0.4917 | |
0.4921 | |
0.4909 | |
0.4909 | |
0.4906 | |
0.4906 | |
0.4906 | |
0.4902 | |
0.4904 | |
0.4906 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4720 | |
0.4904 | |
0.4904 | |
0.4906 | |
0.4902 | |
0.4904 | |
0.4902 | |
0.4904 | |
0.4906 | |
0.4906 | |
0.4906 | |
0.4902 | |
0.4906 | |
0.4902 | |
0.4903 | |
0.4906 | |
0.4902 | |
0.4906 | |
0.4906 | |
0.4907 | |
0.4900 | |
0.4900 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4892 | |
0.4894 | |
0.4900 | |
0.4906 | |
0.4904 | |
0.4906 | |
0.4902 | |
0.4906 | |
0.4906 | |
0.4906 | |
0.4904 | |
0.4906 | |
0.4906 | |
0.4906 | |
0.4906 | |
0.4902 | |
0.4902 | |
0.4906 | |
0.4909 | |
0.4906 | |
0.4902 | |
0.4906 | |
0.4902 | |
0.4906 | |
0.4902 | |
0.4902 | |
0.4902 | |
0.4904 | |
0.4906 | |
0.4906 | |
0.4902 | |
0.4904 | |
0.4906 | |
0.4906 | |
0.4904 | |
0.4906 | |
0.4906 | |
0.4906 | |
0.4902 | |
0.4906 | |
0.4906 | |
0.4902 | |
0.4906 | |
0.4906 | |
0.4902 | |
0.4902 | |
0.4902 | |
0.4902 | |
0.4898 | |
0.4902 | |
0.4902 | |
0.4902 | |
0.4902 | |
0.4904 | |
0.4909 | |
0.4906 | |
0.4904 | |
0.4902 | |
0.4900 | |
0.4902 | |
0.4890 | |
0.4902 | |
0.4902 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4900 | |
0.4901 | |
0.4901 | |
0.4900 | |
0.4901 | |
0.4900 | |
0.4901 | |
0.4906 | |
0.4901 | |
0.4901 | |
0.4930 | |
0.4902 | |
0.4901 | |
0.4901 | |
0.4913 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4906 | |
0.4900 | |
0.4901 | |
0.4901 | |
0.4908 | |
0.4897 | |
0.4896 | |
0.4892 | |
0.4894 | |
0.4889 | |
0.4886 | |
0.4885 | |
0.4886 | |
0.4880 | |
0.4879 | |
0.4876 | |
0.4860 | |
0.4847 | |
0.4788 | |
0.4735 | |
0.4680 | |
0.4593 | |
0.4545 | |
0.4491 | |
0.4422 | |
0.4321 | |
0.4263 | |
0.4664 | |
0.5116 | |
0.5359 | |
0.5533 | |
0.5645 | |
0.5720 | |
0.5739 | |
0.5769 | |
0.5771 | |
0.5781 | |
0.5772 | |
0.5764 | |
0.5763 | |
0.5744 | |
0.5749 | |
0.5736 | |
0.5732 | |
0.5723 | |
0.5703 | |
0.5699 | |
0.5672 | |
0.5692 | |
0.5639 | |
0.5617 | |
0.5598 | |
0.5599 | |
0.5577 | |
0.5562 | |
0.5538 | |
0.5527 | |
0.5518 | |
0.5510 | |
0.5496 | |
0.5478 | |
0.5463 | |
0.5452 | |
0.5441 | |
0.5421 | |
0.5412 | |
0.5400 | |
0.5383 | |
0.5383 | |
0.5380 | |
0.5354 | |
0.5340 | |
0.5329 | |
0.5292 | |
0.5237 | |
0.5232 | |
0.5214 | |
0.5194 | |
0.5167 | |
0.5151 | |
0.5136 | |
0.5132 | |
0.5093 | |
0.5065 | |
0.5036 | |
0.5016 | |
0.4984 | |
0.4956 | |
0.4906 | |
0.4906 | |
0.4883 | |
0.4823 | |
0.4779 | |
0.4736 | |
0.4717 | |
0.4789 | |
0.4867 | |
0.4904 | |
0.4921 | |
0.4914 | |
0.4880 | |
0.4853 | |
0.4835 | |
0.4810 | |
0.4790 | |
0.4774 | |
0.4762 | |
0.4761 | |
0.4751 | |
0.4744 | |
0.4733 | |
0.4709 | |
0.4683 | |
0.4650 | |
0.4641 | |
0.4712 | |
0.4731 | |
0.4754 | |
0.4777 | |
0.4778 | |
0.4780 | |
0.4774 | |
0.4761 | |
0.4778 | |
0.4777 | |
0.4787 | |
0.4880 | |
0.4886 | |
0.4916 | |
0.4954 | |
0.4961 | |
0.4948 | |
0.4957 | |
0.4940 | |
0.4859 | |
0.4815 | |
0.4817 | |
0.4812 | |
0.4799 | |
0.4799 | |
0.4776 | |
0.4764 | |
0.4744 | |
0.4745 | |
0.4732 | |
0.4723 | |
0.4687 | |
0.4701 | |
0.4729 | |
0.4641 | |
0.4674 | |
0.4698 | |
0.4645 | |
0.4675 | |
0.4691 | |
0.4657 | |
0.4653 | |
0.4652 | |
0.4641 | |
0.4660 | |
0.4668 | |
0.4657 | |
0.4602 | |
0.4606 | |
0.4572 | |
0.4557 | |
0.4441 | |
0.4437 | |
0.4478 | |
0.4477 | |
0.4522 | |
0.4546 | |
0.4576 | |
0.4545 | |
0.4562 | |
0.4562 | |
0.4585 | |
0.4616 | |
0.4641 | |
0.4627 | |
0.4607 | |
0.4585 | |
0.4631 | |
0.4672 | |
0.4700 | |
0.4687 | |
0.4757 | |
0.4764 | |
0.4766 | |
0.4760 | |
0.4682 | |
0.4682 | |
0.4664 | |
0.4678 | |
0.4529 | |
0.4555 | |
0.4520 | |
0.4525 | |
0.4529 | |
0.4534 | |
0.4567 | |
0.4592 | |
0.4683 | |
0.4659 | |
0.4656 | |
0.4657 | |
0.4679 | |
0.4673 | |
0.4683 | |
0.4752 | |
0.4794 | |
0.4815 | |
0.4855 | |
0.4898 | |
0.4880 | |
0.4904 | |
0.4874 | |
0.4887 | |
0.4876 | |
0.4852 | |
0.4868 | |
0.4874 | |
0.4866 | |
0.4767 | |
0.4862 | |
0.4820 | |
0.4874 | |
0.4904 | |
0.5778 | |
0.5815 | |
0.5995 | |
0.6558 | |
0.6525 | |
0.6515 | |
0.6490 | |
0.9836 | |
0.9793 | |
0.9861 | |
1.0041 | |
3.7901 | |
3.7581 | |
3.7331 | |
3.7361 | |
0.9866 | |
0.9848 | |
0.9992 | |
0.9869 | |
1.0016 | |
0.9882 | |
0.9929 | |
0.9615 | |
0.9719 | |
0.9700 | |
0.9998 | |
1.0180 | |
1.0317 | |
1.0461 | |
1.0834 | |
1.1075 | |
1.5521 | |
1.5522 | |
1.5757 | |
1.5838 | |
1.6114 | |
1.5832 | |
1.5830 | |
1.8674 | |
1.6643 | |
1.7549 | |
1.7602 | |
1.7430 | |
1.6646 | |
1.6784 | |
1.6132 | |
1.5768 | |
1.5459 | |
1.8063 | |
1.9771 | |
1.9068 | |
1.8729 | |
1.7999 | |
1.7641 | |
1.6734 | |
1.6045 | |
1.5924 | |
1.5605 | |
1.9558 | |
1.9405 | |
3.7408 | |
3.7311 | |
3.7032 | |
3.5782 | |
3.5696 | |
3.4611 | |
3.5205 | |
3.4600 | |
3.4327 | |
3.2428 | |
3.1976 | |
3.2900 | |
3.3021 | |
16.7577 | |
16.9115 | |
17.2205 | |
17.2976 | |
17.7609 | |
17.1926 | |
13.4831 | |
13.5383 |