Günlük oranları Tarihi SOS /JEP beri Cumartesi, 1 Mayıs 2010.
Maksimum varıldı
1 Somali şilini = 0.0016392 Jersey Pound
üzerinde asgari
1 Somali şilini = 0.0003783 Jersey Pound
Date | SOS/JEP |
---|---|
0.0013753 | |
0.0013945 | |
0.0013934 | |
0.0013934 | |
0.0014161 | |
0.0014063 | |
0.0013861 | |
0.0013950 | |
0.0013849 | |
0.0013712 | |
0.0013649 | |
0.0013786 | |
0.0013797 | |
0.0013904 | |
0.0013858 | |
0.0013946 | |
0.0013772 | |
0.0013778 | |
0.0013776 | |
0.0013742 | |
0.0013710 | |
0.0013749 | |
0.0013829 | |
0.0013936 | |
0.0013842 | |
0.0013853 | |
0.0013998 | |
0.0014248 | |
0.0014180 | |
0.0014395 | |
0.0014291 | |
0.0014336 | |
0.0014287 | |
0.0014489 | |
0.0014350 | |
0.0014205 | |
0.0014029 | |
0.0013900 | |
0.0013923 | |
0.0013767 | |
0.0013847 | |
0.0013746 | |
0.0013689 | |
0.0013710 | |
0.0013439 | |
0.0013649 | |
0.0013844 | |
0.0013816 | |
0.0013741 | |
0.0014054 | |
0.0014132 | |
0.0014250 | |
0.0014133 | |
0.0014037 | |
0.0013934 | |
0.0014097 | |
0.0014115 | |
0.0014203 | |
0.0014450 | |
0.0014628 | |
0.0014582 | |
0.0014608 | |
0.0014476 | |
0.0014629 | |
0.0014246 | |
0.0014204 | |
0.0014408 | |
0.0014439 | |
0.0014581 | |
0.0014553 | |
0.0014459 | |
0.0014344 | |
0.0014429 | |
0.0014700 | |
0.0014870 | |
0.0014959 | |
0.0015284 | |
0.0015334 | |
0.0015604 | |
0.0015494 | |
0.0015885 | |
0.0015520 | |
0.0016356 | |
0.0015383 | |
0.0015057 | |
0.0015211 | |
0.0014992 | |
0.0014955 | |
0.0014574 | |
0.0014444 | |
0.0014346 | |
0.0014572 | |
0.0014468 | |
0.0014500 | |
0.0014273 | |
0.0014089 | |
0.0014106 | |
0.0014183 | |
0.0013769 | |
0.0013676 | |
0.0013707 | |
0.0014008 | |
0.0013954 | |
0.0013822 | |
0.0013557 | |
0.0013066 | |
0.0013207 | |
0.0013129 | |
0.0012758 | |
0.0012715 | |
0.0012707 | |
0.0012714 | |
0.0012798 | |
0.0012757 | |
0.0012668 | |
0.0012663 | |
0.0012739 | |
0.0012805 | |
0.0013029 | |
0.0013024 | |
0.0012967 | |
0.0012915 | |
0.0012852 | |
0.0012821 | |
0.0012701 | |
0.0012596 | |
0.0012495 | |
0.0012434 | |
0.0012718 | |
0.0012648 | |
0.0012559 | |
0.0012595 | |
0.0012436 | |
0.0012491 | |
0.0012566 | |
0.0012547 | |
0.0012489 | |
0.0012487 | |
0.0012444 | |
0.0012445 | |
0.0012603 | |
0.0012396 | |
0.0012477 | |
0.0012450 | |
0.0012359 | |
0.0012195 | |
0.0012140 | |
0.0012150 | |
0.0012156 | |
0.0012163 | |
0.0012177 | |
0.0012369 | |
0.0012384 | |
0.0012358 | |
0.0012501 | |
0.0012438 | |
0.0012481 | |
0.0012417 | |
0.0012381 | |
0.0012461 | |
0.0012355 | |
0.0012241 | |
0.0012416 | |
0.0012500 | |
0.0012590 | |
0.0012608 | |
0.0012724 | |
0.0012722 | |
0.0012697 | |
0.0012779 | |
0.0012811 | |
0.0012921 | |
0.0012900 | |
0.0012921 | |
0.0012928 | |
0.0012975 | |
0.0013081 | |
0.0013344 | |
0.0013241 | |
0.0013309 | |
0.0013229 | |
0.0013246 | |
0.0013405 | |
0.0013448 | |
0.0013411 | |
0.0013136 | |
0.0012947 | |
0.0013222 | |
0.0013134 | |
0.0013183 | |
0.0013178 | |
0.0013369 | |
0.0013619 | |
0.0013738 | |
0.0013789 | |
0.0013992 | |
0.0013785 | |
0.0013652 | |
0.0013534 | |
0.0013804 | |
0.0014165 | |
0.0014152 | |
0.0013982 | |
0.0013878 | |
0.0013889 | |
0.0013848 | |
0.0013854 | |
0.0013928 | |
0.0013952 | |
0.0014906 | |
0.0014035 | |
0.0013158 | |
0.0013486 | |
0.0013337 | |
0.0013215 | |
0.0013296 | |
0.0013301 | |
0.0013190 | |
0.0013280 | |
0.0013265 | |
0.0013107 | |
0.0013170 | |
0.0013341 | |
0.0012991 | |
0.0013145 | |
0.0013306 | |
0.0013381 | |
0.0013336 | |
0.0013432 | |
0.0013393 | |
0.0013434 | |
0.0013286 | |
0.0013704 | |
0.0014028 | |
0.0014036 | |
0.0013874 | |
0.0013864 | |
0.0014005 | |
0.0014333 | |
0.0014128 | |
0.0014253 | |
0.0014309 | |
0.0014207 | |
0.0014132 | |
0.0013845 | |
0.0013758 | |
0.0013760 | |
0.0013576 | |
0.0013559 | |
0.0013731 | |
0.0013621 | |
0.0013651 | |
0.0013633 | |
0.0013535 | |
0.0013321 | |
0.0013153 | |
0.0013354 | |
0.0013295 | |
0.0013173 | |
0.0013212 | |
0.0013206 | |
0.0013027 | |
0.0013008 | |
0.0013027 | |
0.0013113 | |
0.0013153 | |
0.0013373 | |
0.0013423 | |
0.0013237 | |
0.0013101 | |
0.0013403 | |
0.0013370 | |
0.0013475 | |
0.0013550 | |
0.0013575 | |
0.0013689 | |
0.0013703 | |
0.0013559 | |
0.0013457 | |
0.0013411 | |
0.0013453 | |
0.0013212 | |
0.0013488 | |
0.0013320 | |
0.0013115 | |
0.0013200 | |
0.0013254 | |
0.0013165 | |
0.0013148 | |
0.0013274 | |
0.0013432 | |
0.0013407 | |
0.0013514 | |
0.0013541 | |
0.0013354 | |
0.0013141 | |
0.0013194 | |
0.0013063 | |
0.0013043 | |
0.0013157 | |
0.0013009 | |
0.0013098 | |
0.0012930 | |
0.0013012 | |
0.0012983 | |
0.0012927 | |
0.0012805 | |
0.0012718 | |
0.0012586 | |
0.0012417 | |
0.0012066 | |
0.0012261 | |
0.0012232 | |
0.0012068 | |
0.0012285 | |
0.0012293 | |
0.0012455 | |
0.0012352 | |
0.0012360 | |
0.0012445 | |
0.0012361 | |
0.0012199 | |
0.0012335 | |
0.0012540 | |
0.0012711 | |
0.0012832 | |
0.0012961 | |
0.0012583 | |
0.0012922 | |
0.0012830 | |
0.0012941 | |
0.0013016 | |
0.0013175 | |
0.0013130 | |
0.0013087 | |
0.0013094 | |
0.0013042 | |
0.0013152 | |
0.0013022 | |
0.0012794 | |
0.0012767 | |
0.0013091 | |
0.0013349 | |
0.0013417 | |
0.0013475 | |
0.0013301 | |
0.0013258 | |
0.0013216 | |
0.0013268 | |
0.0013251 | |
0.0013422 | |
0.0013345 | |
0.0013588 | |
0.0013503 | |
0.0013639 | |
0.0013399 | |
0.0013452 | |
0.0013309 | |
0.0013404 | |
0.0013384 | |
0.0013406 | |
0.0013501 | |
0.0013766 | |
0.0013948 | |
0.0013732 | |
0.0013636 | |
0.0013961 | |
0.0014192 | |
0.0014105 | |
0.0013962 | |
0.0014013 | |
0.0013880 | |
0.0013704 | |
0.0013606 | |
0.0013876 | |
0.0014313 | |
0.0014154 | |
0.0014628 | |
0.0014593 | |
0.0014444 | |
0.0014139 | |
0.0013472 | |
0.0014649 | |
0.0014841 | |
0.0013711 | |
0.0013876 | |
0.0014099 | |
0.0013932 | |
0.0014051 | |
0.0013743 | |
0.0013202 | |
0.0013153 | |
0.0013110 | |
0.0012918 | |
0.0012988 | |
0.0012947 | |
0.0013114 | |
0.0013343 | |
0.0013293 | |
0.0013185 | |
0.0013099 | |
0.0013064 | |
0.0013375 | |
0.0012838 | |
0.0011750 | |
0.0011789 | |
0.0011554 | |
0.0011530 | |
0.0011350 | |
0.0011607 | |
0.0011381 | |
0.0011291 | |
0.0011475 | |
0.0011506 | |
0.0011572 | |
0.0011461 | |
0.0011583 | |
0.0011253 | |
0.0011392 | |
0.0011536 | |
0.0011764 | |
0.0011345 | |
0.0011229 | |
0.0011214 | |
0.0011358 | |
0.0011389 | |
0.0011135 | |
0.0011031 | |
0.0010814 | |
0.0010776 | |
0.0010947 | |
0.0011945 | |
0.0010694 | |
0.0010649 | |
0.0010458 | |
0.0010619 | |
0.0010649 | |
0.0010400 | |
0.0010169 | |
0.0010087 | |
0.0010165 | |
0.0010316 | |
0.0010161 | |
0.0010133 | |
0.0009937 | |
0.0009996 | |
0.0009806 | |
0.0009557 | |
0.0009623 | |
0.0009576 | |
0.0009554 | |
0.0009505 | |
0.0009468 | |
0.0009452 | |
0.0009251 | |
0.0009173 | |
0.0009065 | |
0.0009105 | |
0.0009319 | |
0.0009383 | |
0.0009209 | |
0.0009163 | |
0.0009189 | |
0.0009478 | |
0.0009326 | |
0.0009571 | |
0.0009763 | |
0.0009586 | |
0.0009638 | |
0.0009495 | |
0.0009572 | |
0.0009446 | |
0.0009267 | |
0.0009267 | |
0.0009249 | |
0.0009308 | |
0.0009419 | |
0.0009359 | |
0.0009321 | |
0.0009128 | |
0.0009128 | |
0.0008884 | |
0.0008837 | |
0.0008812 | |
0.0008699 | |
0.0008453 | |
0.0008269 | |
0.0008177 | |
0.0008013 | |
0.0008011 | |
0.0007963 | |
0.0007902 | |
0.0007985 | |
0.0008093 | |
0.0007902 | |
0.0007502 | |
0.0007445 | |
0.0007465 | |
0.0007153 | |
0.0007203 | |
0.0007084 | |
0.0007050 | |
0.0006985 | |
0.0006558 | |
0.0006473 | |
0.0006450 | |
0.0006416 | |
0.0006358 | |
0.0006267 | |
0.0006286 | |
0.0006312 | |
0.0006281 | |
0.0006147 | |
0.0006146 | |
0.0006055 | |
0.0006075 | |
0.0006096 | |
0.0006081 | |
0.0006049 | |
0.0006129 | |
0.0006058 | |
0.0006050 | |
0.0005950 | |
0.0005845 | |
0.0005750 | |
0.0005706 | |
0.0005553 | |
0.0005616 | |
0.0005636 | |
0.0005555 | |
0.0005481 | |
0.0005581 | |
0.0005417 | |
0.0005344 | |
0.0005376 | |
0.0005252 | |
0.0005122 | |
0.0005091 | |
0.0005116 | |
0.0005104 | |
0.0005100 | |
0.0005108 | |
0.0005028 | |
0.0005012 | |
0.0005052 | |
0.0004977 | |
0.0004903 | |
0.0004873 | |
0.0004899 | |
0.0004937 | |
0.0004941 | |
0.0004878 | |
0.0004846 | |
0.0004824 | |
0.0004800 | |
0.0004743 | |
0.0004704 | |
0.0004782 | |
0.0004799 | |
0.0004703 | |
0.0004572 | |
0.0004466 | |
0.0004446 | |
0.0004513 | |
0.0004536 | |
0.0004437 | |
0.0004370 | |
0.0004257 | |
0.0004246 | |
0.0004251 | |
0.0004203 | |
0.0004199 | |
0.0004171 | |
0.0004143 | |
0.0004145 | |
0.0004163 | |
0.0004247 | |
0.0004179 | |
0.0004089 | |
0.0003996 | |
0.0003947 | |
0.0003996 | |
0.0003958 | |
0.0003899 | |
0.0003880 | |
0.0003842 | |
0.0003831 | |
0.0003829 | |
0.0003851 | |
0.0003854 | |
0.0003877 | |
0.0003894 | |
0.0003899 | |
0.0003874 | |
0.0003865 | |
0.0003840 | |
0.0003825 | |
0.0003845 | |
0.0003812 | |
0.0003800 | |
0.0003787 | |
0.0003840 |