Historique des taux quotidiens SOS /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 shilling somalien = 0.0016392 Livre de Jersey
le minimum le
1 shilling somalien = 0.0003783 Livre de Jersey
Historique des prix JEP / SOS
Date | SOS/JEP |
| 0.0013753 |
| 0.0013945 |
| 0.0013934 |
| 0.0013934 |
| 0.0014161 |
| 0.0014063 |
| 0.0013861 |
| 0.0013950 |
| 0.0013849 |
| 0.0013712 |
| 0.0013649 |
| 0.0013786 |
| 0.0013797 |
| 0.0013904 |
| 0.0013858 |
| 0.0013946 |
| 0.0013772 |
| 0.0013778 |
| 0.0013776 |
| 0.0013742 |
| 0.0013710 |
| 0.0013749 |
| 0.0013829 |
| 0.0013936 |
| 0.0013842 |
| 0.0013853 |
| 0.0013998 |
| 0.0014248 |
| 0.0014180 |
| 0.0014395 |
| 0.0014291 |
| 0.0014336 |
| 0.0014287 |
| 0.0014489 |
| 0.0014350 |
| 0.0014205 |
| 0.0014029 |
| 0.0013900 |
| 0.0013923 |
| 0.0013767 |
| 0.0013847 |
| 0.0013746 |
| 0.0013689 |
| 0.0013710 |
| 0.0013439 |
| 0.0013649 |
| 0.0013844 |
| 0.0013816 |
| 0.0013741 |
| 0.0014054 |
| 0.0014132 |
| 0.0014250 |
| 0.0014133 |
| 0.0014037 |
| 0.0013934 |
| 0.0014097 |
| 0.0014115 |
| 0.0014203 |
| 0.0014450 |
| 0.0014628 |
| 0.0014582 |
| 0.0014608 |
| 0.0014476 |
| 0.0014629 |
| 0.0014246 |
| 0.0014204 |
| 0.0014408 |
| 0.0014439 |
| 0.0014581 |
| 0.0014553 |
| 0.0014459 |
| 0.0014344 |
| 0.0014429 |
| 0.0014700 |
| 0.0014870 |
| 0.0014959 |
| 0.0015284 |
| 0.0015334 |
| 0.0015604 |
| 0.0015494 |
| 0.0015885 |
| 0.0015520 |
| 0.0016356 |
| 0.0015383 |
| 0.0015057 |
| 0.0015211 |
| 0.0014992 |
| 0.0014955 |
| 0.0014574 |
| 0.0014444 |
| 0.0014346 |
| 0.0014572 |
| 0.0014468 |
| 0.0014500 |
| 0.0014273 |
| 0.0014089 |
| 0.0014106 |
| 0.0014183 |
| 0.0013769 |
| 0.0013676 |
| 0.0013707 |
| 0.0014008 |
| 0.0013954 |
| 0.0013822 |
| 0.0013557 |
| 0.0013066 |
| 0.0013207 |
| 0.0013129 |
| 0.0012758 |
| 0.0012715 |
| 0.0012707 |
| 0.0012714 |
| 0.0012798 |
| 0.0012757 |
| 0.0012668 |
| 0.0012663 |
| 0.0012739 |
| 0.0012805 |
| 0.0013029 |
| 0.0013024 |
| 0.0012967 |
| 0.0012915 |
| 0.0012852 |
| 0.0012821 |
| 0.0012701 |
| 0.0012596 |
| 0.0012495 |
| 0.0012434 |
| 0.0012718 |
| 0.0012648 |
| 0.0012559 |
| 0.0012595 |
| 0.0012436 |
| 0.0012491 |
| 0.0012566 |
| 0.0012547 |
| 0.0012489 |
| 0.0012487 |
| 0.0012444 |
| 0.0012445 |
| 0.0012603 |
| 0.0012396 |
| 0.0012477 |
| 0.0012450 |
| 0.0012359 |
| 0.0012195 |
| 0.0012140 |
| 0.0012150 |
| 0.0012156 |
| 0.0012163 |
| 0.0012177 |
| 0.0012369 |
| 0.0012384 |
| 0.0012358 |
| 0.0012501 |
| 0.0012438 |
| 0.0012481 |
| 0.0012417 |
| 0.0012381 |
| 0.0012461 |
| 0.0012355 |
| 0.0012241 |
| 0.0012416 |
| 0.0012500 |
| 0.0012590 |
| 0.0012608 |
| 0.0012724 |
| 0.0012722 |
| 0.0012697 |
| 0.0012779 |
| 0.0012811 |
| 0.0012921 |
| 0.0012900 |
| 0.0012921 |
| 0.0012928 |
| 0.0012975 |
| 0.0013081 |
| 0.0013344 |
| 0.0013241 |
| 0.0013309 |
| 0.0013229 |
| 0.0013246 |
| 0.0013405 |
| 0.0013448 |
| 0.0013411 |
| 0.0013136 |
| 0.0012947 |
| 0.0013222 |
| 0.0013134 |
| 0.0013183 |
| 0.0013178 |
| 0.0013369 |
| 0.0013619 |
| 0.0013738 |
| 0.0013789 |
| 0.0013992 |
| 0.0013785 |
| 0.0013652 |
| 0.0013534 |
| 0.0013804 |
| 0.0014165 |
| 0.0014152 |
| 0.0013982 |
| 0.0013878 |
| 0.0013889 |
| 0.0013848 |
| 0.0013854 |
| 0.0013928 |
| 0.0013952 |
| 0.0014906 |
| 0.0014035 |
| 0.0013158 |
| 0.0013486 |
| 0.0013337 |
| 0.0013215 |
| 0.0013296 |
| 0.0013301 |
| 0.0013190 |
| 0.0013280 |
| 0.0013265 |
| 0.0013107 |
| 0.0013170 |
| 0.0013341 |
| 0.0012991 |
| 0.0013145 |
| 0.0013306 |
| 0.0013381 |
| 0.0013336 |
| 0.0013432 |
| 0.0013393 |
| 0.0013434 |
| 0.0013286 |
| 0.0013704 |
| 0.0014028 |
| 0.0014036 |
| 0.0013874 |
| 0.0013864 |
| 0.0014005 |
| 0.0014333 |
| 0.0014128 |
| 0.0014253 |
| 0.0014309 |
| 0.0014207 |
| 0.0014132 |
| 0.0013845 |
| 0.0013758 |
| 0.0013760 |
| 0.0013576 |
| 0.0013559 |
| 0.0013731 |
| 0.0013621 |
| 0.0013651 |
| 0.0013633 |
| 0.0013535 |
| 0.0013321 |
| 0.0013153 |
| 0.0013354 |
| 0.0013295 |
| 0.0013173 |
| 0.0013212 |
| 0.0013206 |
| 0.0013027 |
| 0.0013008 |
| 0.0013027 |
| 0.0013113 |
| 0.0013153 |
| 0.0013373 |
| 0.0013423 |
| 0.0013237 |
| 0.0013101 |
| 0.0013403 |
| 0.0013370 |
| 0.0013475 |
| 0.0013550 |
| 0.0013575 |
| 0.0013689 |
| 0.0013703 |
| 0.0013559 |
| 0.0013457 |
| 0.0013411 |
| 0.0013453 |
| 0.0013212 |
| 0.0013488 |
| 0.0013320 |
| 0.0013115 |
| 0.0013200 |
| 0.0013254 |
| 0.0013165 |
| 0.0013148 |
| 0.0013274 |
| 0.0013432 |
| 0.0013407 |
| 0.0013514 |
| 0.0013541 |
| 0.0013354 |
| 0.0013141 |
| 0.0013194 |
| 0.0013063 |
| 0.0013043 |
| 0.0013157 |
| 0.0013009 |
| 0.0013098 |
| 0.0012930 |
| 0.0013012 |
| 0.0012983 |
| 0.0012927 |
| 0.0012805 |
| 0.0012718 |
| 0.0012586 |
| 0.0012417 |
| 0.0012066 |
| 0.0012261 |
| 0.0012232 |
| 0.0012068 |
| 0.0012285 |
| 0.0012293 |
| 0.0012455 |
| 0.0012352 |
| 0.0012360 |
| 0.0012445 |
| 0.0012361 |
| 0.0012199 |
| 0.0012335 |
| 0.0012540 |
| 0.0012711 |
| 0.0012832 |
| 0.0012961 |
| 0.0012583 |
| 0.0012922 |
| 0.0012830 |
| 0.0012941 |
| 0.0013016 |
| 0.0013175 |
| 0.0013130 |
| 0.0013087 |
| 0.0013094 |
| 0.0013042 |
| 0.0013152 |
| 0.0013022 |
| 0.0012794 |
| 0.0012767 |
| 0.0013091 |
| 0.0013349 |
| 0.0013417 |
| 0.0013475 |
| 0.0013301 |
| 0.0013258 |
| 0.0013216 |
| 0.0013268 |
| 0.0013251 |
| 0.0013422 |
| 0.0013345 |
| 0.0013588 |
| 0.0013503 |
| 0.0013639 |
| 0.0013399 |
| 0.0013452 |
| 0.0013309 |
| 0.0013404 |
| 0.0013384 |
| 0.0013406 |
| 0.0013501 |
| 0.0013766 |
| 0.0013948 |
| 0.0013732 |
| 0.0013636 |
| 0.0013961 |
| 0.0014192 |
| 0.0014105 |
| 0.0013962 |
| 0.0014013 |
| 0.0013880 |
| 0.0013704 |
| 0.0013606 |
| 0.0013876 |
| 0.0014313 |
| 0.0014154 |
| 0.0014628 |
| 0.0014593 |
| 0.0014444 |
| 0.0014139 |
| 0.0013472 |
| 0.0014649 |
| 0.0014841 |
| 0.0013711 |
| 0.0013876 |
| 0.0014099 |
| 0.0013932 |
| 0.0014051 |
| 0.0013743 |
| 0.0013202 |
| 0.0013153 |
| 0.0013110 |
| 0.0012918 |
| 0.0012988 |
| 0.0012947 |
| 0.0013114 |
| 0.0013343 |
| 0.0013293 |
| 0.0013185 |
| 0.0013099 |
| 0.0013064 |
| 0.0013375 |
| 0.0012838 |
| 0.0011750 |
| 0.0011789 |
| 0.0011554 |
| 0.0011530 |
| 0.0011350 |
| 0.0011607 |
| 0.0011381 |
| 0.0011291 |
| 0.0011475 |
| 0.0011506 |
| 0.0011572 |
| 0.0011461 |
| 0.0011583 |
| 0.0011253 |
| 0.0011392 |
| 0.0011536 |
| 0.0011764 |
| 0.0011345 |
| 0.0011229 |
| 0.0011214 |
| 0.0011358 |
| 0.0011389 |
| 0.0011135 |
| 0.0011031 |
| 0.0010814 |
| 0.0010776 |
| 0.0010947 |
| 0.0011945 |
| 0.0010694 |
| 0.0010649 |
| 0.0010458 |
| 0.0010619 |
| 0.0010649 |
| 0.0010400 |
| 0.0010169 |
| 0.0010087 |
| 0.0010165 |
| 0.0010316 |
| 0.0010161 |
| 0.0010133 |
| 0.0009937 |
| 0.0009996 |
| 0.0009806 |
| 0.0009557 |
| 0.0009623 |
| 0.0009576 |
| 0.0009554 |
| 0.0009505 |
| 0.0009468 |
| 0.0009452 |
| 0.0009251 |
| 0.0009173 |
| 0.0009065 |
| 0.0009105 |
| 0.0009319 |
| 0.0009383 |
| 0.0009209 |
| 0.0009163 |
| 0.0009189 |
| 0.0009478 |
| 0.0009326 |
| 0.0009571 |
| 0.0009763 |
| 0.0009586 |
| 0.0009638 |
| 0.0009495 |
| 0.0009572 |
| 0.0009446 |
| 0.0009267 |
| 0.0009267 |
| 0.0009249 |
| 0.0009308 |
| 0.0009419 |
| 0.0009359 |
| 0.0009321 |
| 0.0009128 |
| 0.0009128 |
| 0.0008884 |
| 0.0008837 |
| 0.0008812 |
| 0.0008699 |
| 0.0008453 |
| 0.0008269 |
| 0.0008177 |
| 0.0008013 |
| 0.0008011 |
| 0.0007963 |
| 0.0007902 |
| 0.0007985 |
| 0.0008093 |
| 0.0007902 |
| 0.0007502 |
| 0.0007445 |
| 0.0007465 |
| 0.0007153 |
| 0.0007203 |
| 0.0007084 |
| 0.0007050 |
| 0.0006985 |
| 0.0006558 |
| 0.0006473 |
| 0.0006450 |
| 0.0006416 |
| 0.0006358 |
| 0.0006267 |
| 0.0006286 |
| 0.0006312 |
| 0.0006281 |
| 0.0006147 |
| 0.0006146 |
| 0.0006055 |
| 0.0006075 |
| 0.0006096 |
| 0.0006081 |
| 0.0006049 |
| 0.0006129 |
| 0.0006058 |
| 0.0006050 |
| 0.0005950 |
| 0.0005845 |
| 0.0005750 |
| 0.0005706 |
| 0.0005553 |
| 0.0005616 |
| 0.0005636 |
| 0.0005555 |
| 0.0005481 |
| 0.0005581 |
| 0.0005417 |
| 0.0005344 |
| 0.0005376 |
| 0.0005252 |
| 0.0005122 |
| 0.0005091 |
| 0.0005116 |
| 0.0005104 |
| 0.0005100 |
| 0.0005108 |
| 0.0005028 |
| 0.0005012 |
| 0.0005052 |
| 0.0004977 |
| 0.0004903 |
| 0.0004873 |
| 0.0004899 |
| 0.0004937 |
| 0.0004941 |
| 0.0004878 |
| 0.0004846 |
| 0.0004824 |
| 0.0004800 |
| 0.0004743 |
| 0.0004704 |
| 0.0004782 |
| 0.0004799 |
| 0.0004703 |
| 0.0004572 |
| 0.0004466 |
| 0.0004446 |
| 0.0004513 |
| 0.0004536 |
| 0.0004437 |
| 0.0004370 |
| 0.0004257 |
| 0.0004246 |
| 0.0004251 |
| 0.0004203 |
| 0.0004199 |
| 0.0004171 |
| 0.0004143 |
| 0.0004145 |
| 0.0004163 |
| 0.0004247 |
| 0.0004179 |
| 0.0004089 |
| 0.0003996 |
| 0.0003947 |
| 0.0003996 |
| 0.0003958 |
| 0.0003899 |
| 0.0003880 |
| 0.0003842 |
| 0.0003831 |
| 0.0003829 |
| 0.0003851 |
| 0.0003854 |
| 0.0003877 |
| 0.0003894 |
| 0.0003899 |
| 0.0003874 |
| 0.0003865 |
| 0.0003840 |
| 0.0003825 |
| 0.0003845 |
| 0.0003812 |
| 0.0003800 |
| 0.0003787 |
| 0.0003840 |