Günlük oranları Tarihi SOS /DJF beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Somali şilini = 0.33984 Cibuti frangı
üzerinde asgari
1 Somali şilini = 0.05700 Cibuti frangı
Fiyat tarihinin DJF / SOS
Date | SOS/DJF |
| 0.31098 |
| 0.31091 |
| 0.31070 |
| 0.31119 |
| 0.31158 |
| 0.31077 |
| 0.31095 |
| 0.31159 |
| 0.31092 |
| 0.31101 |
| 0.31113 |
| 0.31122 |
| 0.31124 |
| 0.31157 |
| 0.31125 |
| 0.31155 |
| 0.31149 |
| 0.31255 |
| 0.31030 |
| 0.31062 |
| 0.31141 |
| 0.31151 |
| 0.31121 |
| 0.31095 |
| 0.31158 |
| 0.31117 |
| 0.31098 |
| 0.31177 |
| 0.31119 |
| 0.31127 |
| 0.31122 |
| 0.31156 |
| 0.31172 |
| 0.31304 |
| 0.31206 |
| 0.31200 |
| 0.31223 |
| 0.31276 |
| 0.31260 |
| 0.31244 |
| 0.31260 |
| 0.31179 |
| 0.31220 |
| 0.31232 |
| 0.31269 |
| 0.31214 |
| 0.31285 |
| 0.31301 |
| 0.31227 |
| 0.31289 |
| 0.31256 |
| 0.31306 |
| 0.31272 |
| 0.31305 |
| 0.31319 |
| 0.31311 |
| 0.31272 |
| 0.31281 |
| 0.31279 |
| 0.31274 |
| 0.31279 |
| 0.31274 |
| 0.31310 |
| 0.31256 |
| 0.31280 |
| 0.31185 |
| 0.31278 |
| 0.31256 |
| 0.31241 |
| 0.31297 |
| 0.31274 |
| 0.31287 |
| 0.31300 |
| 0.31312 |
| 0.31296 |
| 0.31321 |
| 0.31266 |
| 0.31333 |
| 0.31324 |
| 0.31234 |
| 0.31335 |
| 0.31287 |
| 0.31354 |
| 0.31351 |
| 0.31313 |
| 0.31333 |
| 0.31299 |
| 0.31075 |
| 0.31316 |
| 0.31263 |
| 0.30776 |
| 0.30771 |
| 0.30776 |
| 0.30790 |
| 0.30773 |
| 0.30755 |
| 0.30700 |
| 0.30775 |
| 0.30668 |
| 0.30677 |
| 0.30714 |
| 0.30801 |
| 0.30741 |
| 0.30634 |
| 0.30613 |
| 0.30781 |
| 0.30494 |
| 0.30772 |
| 0.30621 |
| 0.30685 |
| 0.30637 |
| 0.30590 |
| 0.30774 |
| 0.30603 |
| 0.30536 |
| 0.30662 |
| 0.30636 |
| 0.30637 |
| 0.30612 |
| 0.30615 |
| 0.30658 |
| 0.30616 |
| 0.30651 |
| 0.30614 |
| 0.30616 |
| 0.30401 |
| 0.30774 |
| 0.30634 |
| 0.30638 |
| 0.30641 |
| 0.30635 |
| 0.30772 |
| 0.30779 |
| 0.30656 |
| 0.30772 |
| 0.30775 |
| 0.30771 |
| 0.30637 |
| 0.30613 |
| 0.30636 |
| 0.30773 |
| 0.30776 |
| 0.30636 |
| 0.30636 |
| 0.30636 |
| 0.30757 |
| 0.30635 |
| 0.30635 |
| 0.30640 |
| 0.30615 |
| 0.30638 |
| 0.30774 |
| 0.30615 |
| 0.30774 |
| 0.30618 |
| 0.30637 |
| 0.30622 |
| 0.30670 |
| 0.30637 |
| 0.30659 |
| 0.30772 |
| 0.30589 |
| 0.30642 |
| 0.30698 |
| 0.30775 |
| 0.30638 |
| 0.30661 |
| 0.30636 |
| 0.30652 |
| 0.30659 |
| 0.30681 |
| 0.30678 |
| 0.30678 |
| 0.30532 |
| 0.30683 |
| 0.30700 |
| 0.30676 |
| 0.30677 |
| 0.30773 |
| 0.30635 |
| 0.30724 |
| 0.30691 |
| 0.30679 |
| 0.30775 |
| 0.30775 |
| 0.30773 |
| 0.30641 |
| 0.30688 |
| 0.30663 |
| 0.30677 |
| 0.30673 |
| 0.30701 |
| 0.30677 |
| 0.30661 |
| 0.30681 |
| 0.30718 |
| 0.30678 |
| 0.30689 |
| 0.30771 |
| 0.30732 |
| 0.30692 |
| 0.30741 |
| 0.30718 |
| 0.30673 |
| 0.30876 |
| 0.30328 |
| 0.30718 |
| 0.30765 |
| 0.30655 |
| 0.30620 |
| 0.30652 |
| 0.30684 |
| 0.30593 |
| 0.30577 |
| 0.30772 |
| 0.30669 |
| 0.30737 |
| 0.30672 |
| 0.30739 |
| 0.30746 |
| 0.30746 |
| 0.30684 |
| 0.30759 |
| 0.30651 |
| 0.30718 |
| 0.30736 |
| 0.30742 |
| 0.30738 |
| 0.30752 |
| 0.30677 |
| 0.30763 |
| 0.30681 |
| 0.30714 |
| 0.30713 |
| 0.30672 |
| 0.30777 |
| 0.30789 |
| 0.30739 |
| 0.30774 |
| 0.30766 |
| 0.30751 |
| 0.30729 |
| 0.30745 |
| 0.30651 |
| 0.30653 |
| 0.30565 |
| 0.30753 |
| 0.30652 |
| 0.30778 |
| 0.30772 |
| 0.30769 |
| 0.30673 |
| 0.30746 |
| 0.30672 |
| 0.30748 |
| 0.30729 |
| 0.30726 |
| 0.30726 |
| 0.30717 |
| 0.30641 |
| 0.30712 |
| 0.30723 |
| 0.30765 |
| 0.30742 |
| 0.30764 |
| 0.30745 |
| 0.30703 |
| 0.30698 |
| 0.30753 |
| 0.30641 |
| 0.30672 |
| 0.30734 |
| 0.30737 |
| 0.30736 |
| 0.30637 |
| 0.30712 |
| 0.30690 |
| 0.30690 |
| 0.30791 |
| 0.30716 |
| 0.30745 |
| 0.30741 |
| 0.30708 |
| 0.30771 |
| 0.30781 |
| 0.30735 |
| 0.30850 |
| 0.30785 |
| 0.30776 |
| 0.30788 |
| 0.30799 |
| 0.30770 |
| 0.30778 |
| 0.30735 |
| 0.30778 |
| 0.30786 |
| 0.30769 |
| 0.30781 |
| 0.30746 |
| 0.30909 |
| 0.30775 |
| 0.30842 |
| 0.30767 |
| 0.30906 |
| 0.30889 |
| 0.30536 |
| 0.30661 |
| 0.30626 |
| 0.30618 |
| 0.30584 |
| 0.30408 |
| 0.30412 |
| 0.30513 |
| 0.30269 |
| 0.30548 |
| 0.30547 |
| 0.30755 |
| 0.30544 |
| 0.30761 |
| 0.30639 |
| 0.30870 |
| 0.30890 |
| 0.30853 |
| 0.30958 |
| 0.30988 |
| 0.30096 |
| 0.30868 |
| 0.30886 |
| 0.30853 |
| 0.30849 |
| 0.30932 |
| 0.30921 |
| 0.30915 |
| 0.30942 |
| 0.30865 |
| 0.30932 |
| 0.30934 |
| 0.30791 |
| 0.30813 |
| 0.30819 |
| 0.30875 |
| 0.31039 |
| 0.30916 |
| 0.30697 |
| 0.30929 |
| 0.31148 |
| 0.30896 |
| 0.30952 |
| 0.30891 |
| 0.30857 |
| 0.30872 |
| 0.30730 |
| 0.30908 |
| 0.30949 |
| 0.30816 |
| 0.30948 |
| 0.30881 |
| 0.30908 |
| 0.30536 |
| 0.30931 |
| 0.30623 |
| 0.31003 |
| 0.30568 |
| 0.30463 |
| 0.30735 |
| 0.30876 |
| 0.30704 |
| 0.30820 |
| 0.30790 |
| 0.30841 |
| 0.30599 |
| 0.30417 |
| 0.30931 |
| 0.30890 |
| 0.30737 |
| 0.31790 |
| 0.31796 |
| 0.31894 |
| 0.31957 |
| 0.30705 |
| 0.32463 |
| 0.32767 |
| 0.30292 |
| 0.30732 |
| 0.30493 |
| 0.30327 |
| 0.30311 |
| 0.29976 |
| 0.29928 |
| 0.29946 |
| 0.30474 |
| 0.30132 |
| 0.30214 |
| 0.30080 |
| 0.30408 |
| 0.30414 |
| 0.30726 |
| 0.30637 |
| 0.30358 |
| 0.30716 |
| 0.30856 |
| 0.30272 |
| 0.30269 |
| 0.30486 |
| 0.30165 |
| 0.29869 |
| 0.29983 |
| 0.29394 |
| 0.29652 |
| 0.29262 |
| 0.29359 |
| 0.29310 |
| 0.29012 |
| 0.28979 |
| 0.29014 |
| 0.29094 |
| 0.28952 |
| 0.29005 |
| 0.29029 |
| 0.29100 |
| 0.28844 |
| 0.28899 |
| 0.28925 |
| 0.28771 |
| 0.28933 |
| 0.28402 |
| 0.28660 |
| 0.28456 |
| 0.28579 |
| 0.29034 |
| 0.32212 |
| 0.28633 |
| 0.28515 |
| 0.28300 |
| 0.28698 |
| 0.28598 |
| 0.28480 |
| 0.27704 |
| 0.27690 |
| 0.27714 |
| 0.27710 |
| 0.27338 |
| 0.27886 |
| 0.27190 |
| 0.27091 |
| 0.26755 |
| 0.26758 |
| 0.26655 |
| 0.26513 |
| 0.26469 |
| 0.26243 |
| 0.26141 |
| 0.25979 |
| 0.25580 |
| 0.25582 |
| 0.25423 |
| 0.25124 |
| 0.25354 |
| 0.25274 |
| 0.25301 |
| 0.25426 |
| 0.25404 |
| 0.25418 |
| 0.25192 |
| 0.25325 |
| 0.25422 |
| 0.25317 |
| 0.25327 |
| 0.25326 |
| 0.25175 |
| 0.25382 |
| 0.25280 |
| 0.25524 |
| 0.25249 |
| 0.25140 |
| 0.25160 |
| 0.25060 |
| 0.24992 |
| 0.24579 |
| 0.24844 |
| 0.24619 |
| 0.24499 |
| 0.24610 |
| 0.24164 |
| 0.23707 |
| 0.23280 |
| 0.22754 |
| 0.22685 |
| 0.22966 |
| 0.23027 |
| 0.22816 |
| 0.22915 |
| 0.23222 |
| 0.22872 |
| 0.21880 |
| 0.21531 |
| 0.21466 |
| 0.21192 |
| 0.21373 |
| 0.21140 |
| 0.21211 |
| 0.21051 |
| 0.19998 |
| 0.19794 |
| 0.19646 |
| 0.19584 |
| 0.19367 |
| 0.19152 |
| 0.19050 |
| 0.18913 |
| 0.18782 |
| 0.18478 |
| 0.18435 |
| 0.18206 |
| 0.18279 |
| 0.18253 |
| 0.18262 |
| 0.18013 |
| 0.18151 |
| 0.18014 |
| 0.17719 |
| 0.17627 |
| 0.17269 |
| 0.17065 |
| 0.16889 |
| 0.16530 |
| 0.16403 |
| 0.16342 |
| 0.16422 |
| 0.16073 |
| 0.16252 |
| 0.15812 |
| 0.15683 |
| 0.15672 |
| 0.15235 |
| 0.14967 |
| 0.14782 |
| 0.14700 |
| 0.14585 |
| 0.14460 |
| 0.14469 |
| 0.14388 |
| 0.14341 |
| 0.14326 |
| 0.14160 |
| 0.14059 |
| 0.13885 |
| 0.13833 |
| 0.13736 |
| 0.13645 |
| 0.13500 |
| 0.13473 |
| 0.13264 |
| 0.13081 |
| 0.12974 |
| 0.12842 |
| 0.12781 |
| 0.12733 |
| 0.12717 |
| 0.12547 |
| 0.12454 |
| 0.12275 |
| 0.12276 |
| 0.12174 |
| 0.11984 |
| 0.11880 |
| 0.11766 |
| 0.11657 |
| 0.11528 |
| 0.11415 |
| 0.11356 |
| 0.11261 |
| 0.11207 |
| 0.11098 |
| 0.10972 |
| 0.11390 |
| 0.11316 |
| 0.11254 |
| 0.11104 |
| 0.11045 |
| 0.11123 |
| 0.11122 |
| 0.11116 |
| 0.11131 |
| 0.11079 |
| 0.11004 |
| 0.11005 |
| 0.10989 |
| 0.11003 |
| 0.11037 |
| 0.11034 |
| 0.11025 |
| 0.10999 |
| 0.11044 |
| 0.10957 |
| 0.10927 |
| 0.10969 |
| 0.10928 |
| 0.10952 |
| 0.10962 |
| 0.10952 |
| 0.10974 |
| 0.10950 |
| 0.10979 |
| 0.10966 |
| 0.10949 |
| 0.10949 |
| 0.10928 |
| 0.10994 |
| 0.11061 |
| 0.10946 |
| 0.11040 |
| 0.10969 |
| 0.10981 |
| 0.11128 |
| 0.11122 |
| 0.11138 |
| 0.11023 |
| 0.11140 |
| 0.10992 |
| 0.11084 |
| 0.10981 |
| 0.11023 |
| 0.10977 |
| 0.11023 |
| 0.11006 |
| 0.10969 |
| 0.10953 |
| 0.10987 |
| 0.10981 |
| 0.10951 |
| 0.10978 |
| 0.10960 |
| 0.10951 |
| 0.10998 |
| 0.10899 |
| 0.10930 |
| 0.10987 |
| 0.10937 |
| 0.10935 |
| 0.10937 |
| 0.10956 |
| 0.10957 |
| 0.10937 |
| 0.10994 |
| 0.10938 |
| 0.10991 |
| 0.10937 |
| 0.10937 |
| 0.10970 |
| 0.10967 |
| 0.10938 |
| 0.10906 |
| 0.10930 |
| 0.10857 |
| 0.10903 |
| 0.10870 |
| 0.10886 |
| 0.10870 |
| 0.10871 |
| 0.10872 |
| 0.10937 |
| 0.10937 |
| 0.11025 |
| 0.11036 |
| 0.11072 |
| 0.11017 |
| 0.11141 |
| 0.11106 |
| 0.11108 |
| 0.11108 |
| 0.11107 |
| 0.11107 |
| 0.11080 |
| 0.11108 |
| 0.11108 |
| 0.11109 |
| 0.11074 |
| 0.11072 |
| 0.11107 |
| 0.11072 |
| 0.11142 |
| 0.11101 |
| 0.11106 |
| 0.11107 |
| 0.11087 |
| 0.11072 |
| 0.11071 |
| 0.11073 |
| 0.11071 |
| 0.11090 |
| 0.11108 |
| 0.11073 |
| 0.11109 |
| 0.11127 |
| 0.11072 |
| 0.11108 |
| 0.11105 |
| 0.11108 |
| 0.10955 |
| 0.11080 |
| 0.11073 |
| 0.11108 |
| 0.11108 |
| 0.11004 |
| 0.11073 |
| 0.11073 |
| 0.11067 |
| 0.11069 |
| 0.11108 |
| 0.11073 |
| 0.11073 |
| 0.11107 |
| 0.11140 |
| 0.11142 |
| 0.11284 |
| 0.11356 |
| 0.11356 |
| 0.11427 |
| 0.11430 |
| 0.11465 |
| 0.11431 |
| 0.11639 |
| 0.11654 |
| 0.11654 |
| 0.12049 |
| 0.12049 |
| 0.12049 |
| 0.12090 |
| 0.12131 |
| 0.11731 |
| 0.11883 |
| 0.11768 |
| 0.11809 |
| 0.11848 |
| 0.11848 |
| 0.11872 |
| 0.11809 |
| 0.11849 |
| 0.11948 |
| 0.11951 |
| 0.12033 |
| 0.12033 |
| 0.12649 |
| 0.12685 |
| 0.12697 |
| 0.12694 |
| 0.12685 |
| 0.12696 |
| 0.12684 |
| 0.12694 |
| 0.12694 |
| 0.12694 |
| 0.12697 |
| 0.12460 |
| 0.12694 |
| 0.12335 |
| 0.12373 |
| 0.12388 |
| 0.12388 |
| 0.12373 |
| 0.12370 |
| 0.12388 |
| 0.12543 |
| 0.12556 |
| 0.12556 |
| 0.12544 |
| 0.12555 |
| 0.12527 |
| 0.12565 |
| 0.12500 |
| 0.12565 |
| 0.12565 |
| 0.12694 |
| 0.12565 |
| 0.12565 |
| 0.12566 |
| 0.12597 |
| 0.12583 |
| 0.12586 |
| 0.12532 |
| 0.12568 |
| 0.12562 |
| 0.12571 |
| 0.12638 |
| 0.12564 |
| 0.12651 |
| 0.12634 |
| 0.12650 |
| 0.12477 |
| 0.12380 |
| 0.12525 |
| 0.13026 |
| 0.12974 |
| 0.13004 |
| 0.13010 |
| 0.12908 |
| 0.12910 |
| 0.12475 |
| 0.12921 |
| 0.12455 |
| 0.12798 |
| 0.12822 |
| 0.12830 |
| 0.12903 |
| 0.12566 |
| 0.12530 |
| 0.12554 |
| 0.13192 |
| 0.12724 |
| 0.13040 |
| 0.12531 |
| 0.13182 |
| 0.13214 |
| 0.13213 |
| 0.12674 |
| 0.13213 |
| 0.13198 |
| 0.13213 |
| 0.13442 |
| 0.13293 |
| 0.13309 |
| 0.13215 |
| 0.13263 |
| 0.13215 |
| 0.13212 |
| 0.13213 |
| 0.13097 |
| 0.12749 |
| 0.13204 |
| 0.13200 |
| 0.13213 |
| 0.12742 |
| 0.13213 |
| 0.12762 |
| 0.12697 |
| 0.12716 |
| 0.12705 |
| 0.12818 |
| 0.13312 |
| 0.13216 |
| 0.13312 |
| 0.13312 |
| 0.13263 |
| 0.13210 |
| 0.13222 |
| 0.13192 |
| 0.13213 |
| 0.13313 |
| 0.12697 |
| 0.12825 |
| 0.12842 |
| 0.12830 |
| 0.13019 |
| 0.13015 |
| 0.13026 |
| 0.13618 |
| 0.13480 |
| 0.13515 |
| 0.13619 |
| 0.13619 |
| 0.13430 |
| 0.13291 |
| 0.13331 |
| 0.13294 |
| 0.13332 |
| 0.13312 |
| 0.13313 |
| 0.12831 |
| 0.13413 |
| 0.13310 |
| 0.13312 |
| 0.13315 |
| 0.13311 |
| 0.13304 |
| 0.13312 |
| 0.13362 |
| 0.13314 |
| 0.13313 |
| 0.13312 |
| 0.13312 |
| 0.13312 |
| 0.13309 |
| 0.13313 |
| 0.13314 |
| 0.13313 |
| 0.13312 |
| 0.13323 |
| 0.13306 |
| 0.13339 |
| 0.13312 |
| 0.13217 |
| 0.13283 |
| 0.13245 |
| 0.13114 |
| 0.12900 |
| 0.13116 |
| 0.12888 |
| 0.12918 |
| 0.12880 |
| 0.13241 |
| 0.13243 |
| 0.12948 |
| 0.13263 |
| 0.13263 |
| 0.13263 |
| 0.13263 |
| 0.13263 |
| 0.13263 |
| 0.13263 |
| 0.12965 |
| 0.12947 |
| 0.12947 |
| 0.12996 |
| 0.13263 |
| 0.13263 |
| 0.13263 |
| 0.12943 |
| 0.13263 |
| 0.12952 |
| 0.13262 |
| 0.13164 |
| 0.13262 |
| 0.12945 |
| 0.12972 |
| 0.13288 |
| 0.13116 |
| 0.13001 |
| 0.12860 |
| 0.12815 |
| 0.12803 |
| 0.12767 |
| 0.12299 |
| 0.12282 |
| 0.12237 |
| 0.12155 |
| 0.12032 |
| 0.11580 |
| 0.11447 |
| 0.11338 |
| 0.11161 |
| 0.11126 |
| 0.11073 |
| 0.11039 |
| 0.10870 |
| 0.10738 |
| 0.10610 |
| 0.10579 |
| 0.10547 |
| 0.10310 |
| 0.10273 |
| 0.10243 |
| 0.10213 |
| 0.09929 |
| 0.09886 |
| 0.09766 |
| 0.09647 |
| 0.09244 |
| 0.09010 |
| 0.08821 |
| 0.08691 |
| 0.08638 |
| 0.08443 |
| 0.08496 |
| 0.08183 |
| 0.07915 |
| 0.07744 |
| 0.07563 |
| 0.07436 |
| 0.07211 |
| 0.07065 |
| 0.06888 |
| 0.06888 |
| 0.06644 |
| 0.06577 |
| 0.06451 |
| 0.06359 |
| 0.06314 |
| 0.06171 |
| 0.06139 |
| 0.06007 |
| 0.06000 |
| 0.05842 |
| 0.05806 |
| 0.05833 |
| 0.05733 |
| 0.05724 |
| 0.05757 |
| 0.05715 |
| 0.05718 |
| 0.05726 |
| 0.05772 |
| 0.05730 |
| 0.05737 |
| 0.05766 |
| 0.05766 |
| 0.05770 |
| 0.05765 |
| 0.05761 |
| 0.05713 |
| 0.05734 |
| 0.05750 |
| 0.05745 |
| 0.05748 |
| 0.05802 |
| 0.05783 |
| 0.05788 |
| 0.05739 |
| 0.05799 |
| 0.05936 |
| 0.05952 |
| 0.05904 |
| 0.05960 |
| 0.06217 |
| 0.06287 |
| 0.06396 |
| 0.06433 |
| 0.06443 |
| 0.06483 |
| 0.06513 |
| 0.06552 |
| 0.06566 |
| 0.06819 |
| 0.06722 |
| 0.06778 |
| 0.06907 |
| 0.06891 |
| 0.06795 |
| 0.06783 |
| 0.06718 |
| 0.06677 |
| 0.06851 |
| 0.06788 |
| 0.06768 |
| 0.06797 |
| 0.06698 |
| 0.06779 |
| 0.06563 |
| 0.06685 |
| 0.06735 |
| 0.06706 |
| 0.06618 |