Sejarah kurs harian SOS /DJF sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Shilling Somalia = 0.33984 Franc Jibuti
minimum pada
1 Shilling Somalia = 0.05700 Franc Jibuti
Date | SOS/DJF |
---|---|
0.31098 | |
0.31091 | |
0.31070 | |
0.31119 | |
0.31158 | |
0.31077 | |
0.31095 | |
0.31159 | |
0.31092 | |
0.31101 | |
0.31113 | |
0.31122 | |
0.31124 | |
0.31157 | |
0.31125 | |
0.31155 | |
0.31149 | |
0.31255 | |
0.31030 | |
0.31062 | |
0.31141 | |
0.31151 | |
0.31121 | |
0.31095 | |
0.31158 | |
0.31117 | |
0.31098 | |
0.31177 | |
0.31119 | |
0.31127 | |
0.31122 | |
0.31156 | |
0.31172 | |
0.31304 | |
0.31206 | |
0.31200 | |
0.31223 | |
0.31276 | |
0.31260 | |
0.31244 | |
0.31260 | |
0.31179 | |
0.31220 | |
0.31232 | |
0.31269 | |
0.31214 | |
0.31285 | |
0.31301 | |
0.31227 | |
0.31289 | |
0.31256 | |
0.31306 | |
0.31272 | |
0.31305 | |
0.31319 | |
0.31311 | |
0.31272 | |
0.31281 | |
0.31279 | |
0.31274 | |
0.31279 | |
0.31274 | |
0.31310 | |
0.31256 | |
0.31280 | |
0.31185 | |
0.31278 | |
0.31256 | |
0.31241 | |
0.31297 | |
0.31274 | |
0.31287 | |
0.31300 | |
0.31312 | |
0.31296 | |
0.31321 | |
0.31266 | |
0.31333 | |
0.31324 | |
0.31234 | |
0.31335 | |
0.31287 | |
0.31354 | |
0.31351 | |
0.31313 | |
0.31333 | |
0.31299 | |
0.31075 | |
0.31316 | |
0.31263 | |
0.30776 | |
0.30771 | |
0.30776 | |
0.30790 | |
0.30773 | |
0.30755 | |
0.30700 | |
0.30775 | |
0.30668 | |
0.30677 | |
0.30714 | |
0.30801 | |
0.30741 | |
0.30634 | |
0.30613 | |
0.30781 | |
0.30494 | |
0.30772 | |
0.30621 | |
0.30685 | |
0.30637 | |
0.30590 | |
0.30774 | |
0.30603 | |
0.30536 | |
0.30662 | |
0.30636 | |
0.30637 | |
0.30612 | |
0.30615 | |
0.30658 | |
0.30616 | |
0.30651 | |
0.30614 | |
0.30616 | |
0.30401 | |
0.30774 | |
0.30634 | |
0.30638 | |
0.30641 | |
0.30635 | |
0.30772 | |
0.30779 | |
0.30656 | |
0.30772 | |
0.30775 | |
0.30771 | |
0.30637 | |
0.30613 | |
0.30636 | |
0.30773 | |
0.30776 | |
0.30636 | |
0.30636 | |
0.30636 | |
0.30757 | |
0.30635 | |
0.30635 | |
0.30640 | |
0.30615 | |
0.30638 | |
0.30774 | |
0.30615 | |
0.30774 | |
0.30618 | |
0.30637 | |
0.30622 | |
0.30670 | |
0.30637 | |
0.30659 | |
0.30772 | |
0.30589 | |
0.30642 | |
0.30698 | |
0.30775 | |
0.30638 | |
0.30661 | |
0.30636 | |
0.30652 | |
0.30659 | |
0.30681 | |
0.30678 | |
0.30678 | |
0.30532 | |
0.30683 | |
0.30700 | |
0.30676 | |
0.30677 | |
0.30773 | |
0.30635 | |
0.30724 | |
0.30691 | |
0.30679 | |
0.30775 | |
0.30775 | |
0.30773 | |
0.30641 | |
0.30688 | |
0.30663 | |
0.30677 | |
0.30673 | |
0.30701 | |
0.30677 | |
0.30661 | |
0.30681 | |
0.30718 | |
0.30678 | |
0.30689 | |
0.30771 | |
0.30732 | |
0.30692 | |
0.30741 | |
0.30718 | |
0.30673 | |
0.30876 | |
0.30328 | |
0.30718 | |
0.30765 | |
0.30655 | |
0.30620 | |
0.30652 | |
0.30684 | |
0.30593 | |
0.30577 | |
0.30772 | |
0.30669 | |
0.30737 | |
0.30672 | |
0.30739 | |
0.30746 | |
0.30746 | |
0.30684 | |
0.30759 | |
0.30651 | |
0.30718 | |
0.30736 | |
0.30742 | |
0.30738 | |
0.30752 | |
0.30677 | |
0.30763 | |
0.30681 | |
0.30714 | |
0.30713 | |
0.30672 | |
0.30777 | |
0.30789 | |
0.30739 | |
0.30774 | |
0.30766 | |
0.30751 | |
0.30729 | |
0.30745 | |
0.30651 | |
0.30653 | |
0.30565 | |
0.30753 | |
0.30652 | |
0.30778 | |
0.30772 | |
0.30769 | |
0.30673 | |
0.30746 | |
0.30672 | |
0.30748 | |
0.30729 | |
0.30726 | |
0.30726 | |
0.30717 | |
0.30641 | |
0.30712 | |
0.30723 | |
0.30765 | |
0.30742 | |
0.30764 | |
0.30745 | |
0.30703 | |
0.30698 | |
0.30753 | |
0.30641 | |
0.30672 | |
0.30734 | |
0.30737 | |
0.30736 | |
0.30637 | |
0.30712 | |
0.30690 | |
0.30690 | |
0.30791 | |
0.30716 | |
0.30745 | |
0.30741 | |
0.30708 | |
0.30771 | |
0.30781 | |
0.30735 | |
0.30850 | |
0.30785 | |
0.30776 | |
0.30788 | |
0.30799 | |
0.30770 | |
0.30778 | |
0.30735 | |
0.30778 | |
0.30786 | |
0.30769 | |
0.30781 | |
0.30746 | |
0.30909 | |
0.30775 | |
0.30842 | |
0.30767 | |
0.30906 | |
0.30889 | |
0.30536 | |
0.30661 | |
0.30626 | |
0.30618 | |
0.30584 | |
0.30408 | |
0.30412 | |
0.30513 | |
0.30269 | |
0.30548 | |
0.30547 | |
0.30755 | |
0.30544 | |
0.30761 | |
0.30639 | |
0.30870 | |
0.30890 | |
0.30853 | |
0.30958 | |
0.30988 | |
0.30096 | |
0.30868 | |
0.30886 | |
0.30853 | |
0.30849 | |
0.30932 | |
0.30921 | |
0.30915 | |
0.30942 | |
0.30865 | |
0.30932 | |
0.30934 | |
0.30791 | |
0.30813 | |
0.30819 | |
0.30875 | |
0.31039 | |
0.30916 | |
0.30697 | |
0.30929 | |
0.31148 | |
0.30896 | |
0.30952 | |
0.30891 | |
0.30857 | |
0.30872 | |
0.30730 | |
0.30908 | |
0.30949 | |
0.30816 | |
0.30948 | |
0.30881 | |
0.30908 | |
0.30536 | |
0.30931 | |
0.30623 | |
0.31003 | |
0.30568 | |
0.30463 | |
0.30735 | |
0.30876 | |
0.30704 | |
0.30820 | |
0.30790 | |
0.30841 | |
0.30599 | |
0.30417 | |
0.30931 | |
0.30890 | |
0.30737 | |
0.31790 | |
0.31796 | |
0.31894 | |
0.31957 | |
0.30705 | |
0.32463 | |
0.32767 | |
0.30292 | |
0.30732 | |
0.30493 | |
0.30327 | |
0.30311 | |
0.29976 | |
0.29928 | |
0.29946 | |
0.30474 | |
0.30132 | |
0.30214 | |
0.30080 | |
0.30408 | |
0.30414 | |
0.30726 | |
0.30637 | |
0.30358 | |
0.30716 | |
0.30856 | |
0.30272 | |
0.30269 | |
0.30486 | |
0.30165 | |
0.29869 | |
0.29983 | |
0.29394 | |
0.29652 | |
0.29262 | |
0.29359 | |
0.29310 | |
0.29012 | |
0.28979 | |
0.29014 | |
0.29094 | |
0.28952 | |
0.29005 | |
0.29029 | |
0.29100 | |
0.28844 | |
0.28899 | |
0.28925 | |
0.28771 | |
0.28933 | |
0.28402 | |
0.28660 | |
0.28456 | |
0.28579 | |
0.29034 | |
0.32212 | |
0.28633 | |
0.28515 | |
0.28300 | |
0.28698 | |
0.28598 | |
0.28480 | |
0.27704 | |
0.27690 | |
0.27714 | |
0.27710 | |
0.27338 | |
0.27886 | |
0.27190 | |
0.27091 | |
0.26755 | |
0.26758 | |
0.26655 | |
0.26513 | |
0.26469 | |
0.26243 | |
0.26141 | |
0.25979 | |
0.25580 | |
0.25582 | |
0.25423 | |
0.25124 | |
0.25354 | |
0.25274 | |
0.25301 | |
0.25426 | |
0.25404 | |
0.25418 | |
0.25192 | |
0.25325 | |
0.25422 | |
0.25317 | |
0.25327 | |
0.25326 | |
0.25175 | |
0.25382 | |
0.25280 | |
0.25524 | |
0.25249 | |
0.25140 | |
0.25160 | |
0.25060 | |
0.24992 | |
0.24579 | |
0.24844 | |
0.24619 | |
0.24499 | |
0.24610 | |
0.24164 | |
0.23707 | |
0.23280 | |
0.22754 | |
0.22685 | |
0.22966 | |
0.23027 | |
0.22816 | |
0.22915 | |
0.23222 | |
0.22872 | |
0.21880 | |
0.21531 | |
0.21466 | |
0.21192 | |
0.21373 | |
0.21140 | |
0.21211 | |
0.21051 | |
0.19998 | |
0.19794 | |
0.19646 | |
0.19584 | |
0.19367 | |
0.19152 | |
0.19050 | |
0.18913 | |
0.18782 | |
0.18478 | |
0.18435 | |
0.18206 | |
0.18279 | |
0.18253 | |
0.18262 | |
0.18013 | |
0.18151 | |
0.18014 | |
0.17719 | |
0.17627 | |
0.17269 | |
0.17065 | |
0.16889 | |
0.16530 | |
0.16403 | |
0.16342 | |
0.16422 | |
0.16073 | |
0.16252 | |
0.15812 | |
0.15683 | |
0.15672 | |
0.15235 | |
0.14967 | |
0.14782 | |
0.14700 | |
0.14585 | |
0.14460 | |
0.14469 | |
0.14388 | |
0.14341 | |
0.14326 | |
0.14160 | |
0.14059 | |
0.13885 | |
0.13833 | |
0.13736 | |
0.13645 | |
0.13500 | |
0.13473 | |
0.13264 | |
0.13081 | |
0.12974 | |
0.12842 | |
0.12781 | |
0.12733 | |
0.12717 | |
0.12547 | |
0.12454 | |
0.12275 | |
0.12276 | |
0.12174 | |
0.11984 | |
0.11880 | |
0.11766 | |
0.11657 | |
0.11528 | |
0.11415 | |
0.11356 | |
0.11261 | |
0.11207 | |
0.11098 | |
0.10972 | |
0.11390 | |
0.11316 | |
0.11254 | |
0.11104 | |
0.11045 | |
0.11123 | |
0.11122 | |
0.11116 | |
0.11131 | |
0.11079 | |
0.11004 | |
0.11005 | |
0.10989 | |
0.11003 | |
0.11037 | |
0.11034 | |
0.11025 | |
0.10999 | |
0.11044 | |
0.10957 | |
0.10927 | |
0.10969 | |
0.10928 | |
0.10952 | |
0.10962 | |
0.10952 | |
0.10974 | |
0.10950 | |
0.10979 | |
0.10966 | |
0.10949 | |
0.10949 | |
0.10928 | |
0.10994 | |
0.11061 | |
0.10946 | |
0.11040 | |
0.10969 | |
0.10981 | |
0.11128 | |
0.11122 | |
0.11138 | |
0.11023 | |
0.11140 | |
0.10992 | |
0.11084 | |
0.10981 | |
0.11023 | |
0.10977 | |
0.11023 | |
0.11006 | |
0.10969 | |
0.10953 | |
0.10987 | |
0.10981 | |
0.10951 | |
0.10978 | |
0.10960 | |
0.10951 | |
0.10998 | |
0.10899 | |
0.10930 | |
0.10987 | |
0.10937 | |
0.10935 | |
0.10937 | |
0.10956 | |
0.10957 | |
0.10937 | |
0.10994 | |
0.10938 | |
0.10991 | |
0.10937 | |
0.10937 | |
0.10970 | |
0.10967 | |
0.10938 | |
0.10906 | |
0.10930 | |
0.10857 | |
0.10903 | |
0.10870 | |
0.10886 | |
0.10870 | |
0.10871 | |
0.10872 | |
0.10937 | |
0.10937 | |
0.11025 | |
0.11036 | |
0.11072 | |
0.11017 | |
0.11141 | |
0.11106 | |
0.11108 | |
0.11108 | |
0.11107 | |
0.11107 | |
0.11080 | |
0.11108 | |
0.11108 | |
0.11109 | |
0.11074 | |
0.11072 | |
0.11107 | |
0.11072 | |
0.11142 | |
0.11101 | |
0.11106 | |
0.11107 | |
0.11087 | |
0.11072 | |
0.11071 | |
0.11073 | |
0.11071 | |
0.11090 | |
0.11108 | |
0.11073 | |
0.11109 | |
0.11127 | |
0.11072 | |
0.11108 | |
0.11105 | |
0.11108 | |
0.10955 | |
0.11080 | |
0.11073 | |
0.11108 | |
0.11108 | |
0.11004 | |
0.11073 | |
0.11073 | |
0.11067 | |
0.11069 | |
0.11108 | |
0.11073 | |
0.11073 | |
0.11107 | |
0.11140 | |
0.11142 | |
0.11284 | |
0.11356 | |
0.11356 | |
0.11427 | |
0.11430 | |
0.11465 | |
0.11431 | |
0.11639 | |
0.11654 | |
0.11654 | |
0.12049 | |
0.12049 | |
0.12049 | |
0.12090 | |
0.12131 | |
0.11731 | |
0.11883 | |
0.11768 | |
0.11809 | |
0.11848 | |
0.11848 | |
0.11872 | |
0.11809 | |
0.11849 | |
0.11948 | |
0.11951 | |
0.12033 | |
0.12033 | |
0.12649 | |
0.12685 | |
0.12697 | |
0.12694 | |
0.12685 | |
0.12696 | |
0.12684 | |
0.12694 | |
0.12694 | |
0.12694 | |
0.12697 | |
0.12460 | |
0.12694 | |
0.12335 | |
0.12373 | |
0.12388 | |
0.12388 | |
0.12373 | |
0.12370 | |
0.12388 | |
0.12543 | |
0.12556 | |
0.12556 | |
0.12544 | |
0.12555 | |
0.12527 | |
0.12565 | |
0.12500 | |
0.12565 | |
0.12565 | |
0.12694 | |
0.12565 | |
0.12565 | |
0.12566 | |
0.12597 | |
0.12583 | |
0.12586 | |
0.12532 | |
0.12568 | |
0.12562 | |
0.12571 | |
0.12638 | |
0.12564 | |
0.12651 | |
0.12634 | |
0.12650 | |
0.12477 | |
0.12380 | |
0.12525 | |
0.13026 | |
0.12974 | |
0.13004 | |
0.13010 | |
0.12908 | |
0.12910 | |
0.12475 | |
0.12921 | |
0.12455 | |
0.12798 | |
0.12822 | |
0.12830 | |
0.12903 | |
0.12566 | |
0.12530 | |
0.12554 | |
0.13192 | |
0.12724 | |
0.13040 | |
0.12531 | |
0.13182 | |
0.13214 | |
0.13213 | |
0.12674 | |
0.13213 | |
0.13198 | |
0.13213 | |
0.13442 | |
0.13293 | |
0.13309 | |
0.13215 | |
0.13263 | |
0.13215 | |
0.13212 | |
0.13213 | |
0.13097 | |
0.12749 | |
0.13204 | |
0.13200 | |
0.13213 | |
0.12742 | |
0.13213 | |
0.12762 | |
0.12697 | |
0.12716 | |
0.12705 | |
0.12818 | |
0.13312 | |
0.13216 | |
0.13312 | |
0.13312 | |
0.13263 | |
0.13210 | |
0.13222 | |
0.13192 | |
0.13213 | |
0.13313 | |
0.12697 | |
0.12825 | |
0.12842 | |
0.12830 | |
0.13019 | |
0.13015 | |
0.13026 | |
0.13618 | |
0.13480 | |
0.13515 | |
0.13619 | |
0.13619 | |
0.13430 | |
0.13291 | |
0.13331 | |
0.13294 | |
0.13332 | |
0.13312 | |
0.13313 | |
0.12831 | |
0.13413 | |
0.13310 | |
0.13312 | |
0.13315 | |
0.13311 | |
0.13304 | |
0.13312 | |
0.13362 | |
0.13314 | |
0.13313 | |
0.13312 | |
0.13312 | |
0.13312 | |
0.13309 | |
0.13313 | |
0.13314 | |
0.13313 | |
0.13312 | |
0.13323 | |
0.13306 | |
0.13339 | |
0.13312 | |
0.13217 | |
0.13283 | |
0.13245 | |
0.13114 | |
0.12900 | |
0.13116 | |
0.12888 | |
0.12918 | |
0.12880 | |
0.13241 | |
0.13243 | |
0.12948 | |
0.13263 | |
0.13263 | |
0.13263 | |
0.13263 | |
0.13263 | |
0.13263 | |
0.13263 | |
0.12965 | |
0.12947 | |
0.12947 | |
0.12996 | |
0.13263 | |
0.13263 | |
0.13263 | |
0.12943 | |
0.13263 | |
0.12952 | |
0.13262 | |
0.13164 | |
0.13262 | |
0.12945 | |
0.12972 | |
0.13288 | |
0.13116 | |
0.13001 | |
0.12860 | |
0.12815 | |
0.12803 | |
0.12767 | |
0.12299 | |
0.12282 | |
0.12237 | |
0.12155 | |
0.12032 | |
0.11580 | |
0.11447 | |
0.11338 | |
0.11161 | |
0.11126 | |
0.11073 | |
0.11039 | |
0.10870 | |
0.10738 | |
0.10610 | |
0.10579 | |
0.10547 | |
0.10310 | |
0.10273 | |
0.10243 | |
0.10213 | |
0.09929 | |
0.09886 | |
0.09766 | |
0.09647 | |
0.09244 | |
0.09010 | |
0.08821 | |
0.08691 | |
0.08638 | |
0.08443 | |
0.08496 | |
0.08183 | |
0.07915 | |
0.07744 | |
0.07563 | |
0.07436 | |
0.07211 | |
0.07065 | |
0.06888 | |
0.06888 | |
0.06644 | |
0.06577 | |
0.06451 | |
0.06359 | |
0.06314 | |
0.06171 | |
0.06139 | |
0.06007 | |
0.06000 | |
0.05842 | |
0.05806 | |
0.05833 | |
0.05733 | |
0.05724 | |
0.05757 | |
0.05715 | |
0.05718 | |
0.05726 | |
0.05772 | |
0.05730 | |
0.05737 | |
0.05766 | |
0.05766 | |
0.05770 | |
0.05765 | |
0.05761 | |
0.05713 | |
0.05734 | |
0.05750 | |
0.05745 | |
0.05748 | |
0.05802 | |
0.05783 | |
0.05788 | |
0.05739 | |
0.05799 | |
0.05936 | |
0.05952 | |
0.05904 | |
0.05960 | |
0.06217 | |
0.06287 | |
0.06396 | |
0.06433 | |
0.06443 | |
0.06483 | |
0.06513 | |
0.06552 | |
0.06566 | |
0.06819 | |
0.06722 | |
0.06778 | |
0.06907 | |
0.06891 | |
0.06795 | |
0.06783 | |
0.06718 | |
0.06677 | |
0.06851 | |
0.06788 | |
0.06768 | |
0.06797 | |
0.06698 | |
0.06779 | |
0.06563 | |
0.06685 | |
0.06735 | |
0.06706 | |
0.06618 |