Günlük oranları Tarihi SKK /NAD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Slovak Korunası = 1.3672 Namibya doları
üzerinde asgari
1 Slovak Korunası = 0.2390 Namibya doları
Fiyat tarihinin NAD / SKK
Date | SKK/NAD |
| 0.6596 |
| 0.6681 |
| 0.6769 |
| 0.6675 |
| 0.6674 |
| 0.6742 |
| 0.6812 |
| 0.6824 |
| 0.6775 |
| 0.6872 |
| 0.6959 |
| 0.6789 |
| 0.6805 |
| 0.6764 |
| 0.6757 |
| 0.6923 |
| 0.6779 |
| 0.6786 |
| 0.6785 |
| 0.6748 |
| 0.6628 |
| 0.6818 |
| 0.6695 |
| 0.6861 |
| 0.6674 |
| 0.7111 |
| 0.6981 |
| 0.6877 |
| 0.6730 |
| 0.6576 |
| 0.6847 |
| 0.6801 |
| 0.6592 |
| 0.6750 |
| 0.6777 |
| 0.6850 |
| 0.6685 |
| 0.6877 |
| 0.7180 |
| 0.6830 |
| 0.6519 |
| 0.6599 |
| 0.6726 |
| 0.6864 |
| 0.6807 |
| 0.6757 |
| 0.6596 |
| 0.6634 |
| 0.6940 |
| 0.6984 |
| 0.6897 |
| 0.6872 |
| 0.6720 |
| 0.6693 |
| 0.6669 |
| 0.6640 |
| 0.6482 |
| 0.6445 |
| 0.6487 |
| 0.6393 |
| 0.6376 |
| 0.6072 |
| 0.6198 |
| 0.6214 |
| 0.6046 |
| 0.6103 |
| 0.6028 |
| 0.6008 |
| 0.6228 |
| 0.6005 |
| 0.6057 |
| 0.5881 |
| 0.5894 |
| 0.5926 |
| 0.5985 |
| 0.6025 |
| 0.6047 |
| 0.5924 |
| 0.5841 |
| 0.5864 |
| 0.5732 |
| 0.5870 |
| 0.5785 |
| 0.5714 |
| 0.5606 |
| 0.5605 |
| 0.5550 |
| 0.5633 |
| 0.5639 |
| 0.5546 |
| 0.5335 |
| 0.5430 |
| 0.5571 |
| 0.5563 |
| 0.5601 |
| 0.5563 |
| 0.5475 |
| 0.5578 |
| 0.5646 |
| 0.5617 |
| 0.5680 |
| 0.5627 |
| 0.5539 |
| 0.5471 |
| 0.5474 |
| 0.5544 |
| 0.5658 |
| 0.5680 |
| 0.5712 |
| 0.5902 |
| 0.5785 |
| 0.5758 |
| 0.5814 |
| 0.5916 |
| 0.5943 |
| 0.5840 |
| 0.5907 |
| 0.5998 |
| 0.6034 |
| 0.6060 |
| 0.5907 |
| 0.5746 |
| 0.5754 |
| 0.5679 |
| 0.5667 |
| 0.5663 |
| 0.5737 |
| 0.5812 |
| 0.5800 |
| 0.5765 |
| 0.5699 |
| 0.5880 |
| 0.5842 |
| 0.5933 |
| 0.5618 |
| 0.5599 |
| 0.5849 |
| 0.5792 |
| 0.5699 |
| 0.5675 |
| 0.5660 |
| 0.5615 |
| 0.5627 |
| 0.5537 |
| 0.5461 |
| 0.5593 |
| 0.5644 |
| 0.5694 |
| 0.5646 |
| 0.5784 |
| 0.5718 |
| 0.5692 |
| 0.5761 |
| 0.5750 |
| 0.5842 |
| 0.5830 |
| 0.6121 |
| 0.5995 |
| 0.5948 |
| 0.5855 |
| 0.5948 |
| 0.6037 |
| 0.6143 |
| 0.6090 |
| 0.6252 |
| 0.5938 |
| 0.5943 |
| 0.5908 |
| 0.6069 |
| 0.6086 |
| 0.6114 |
| 0.6066 |
| 0.6071 |
| 0.6025 |
| 0.6283 |
| 0.6370 |
| 0.6461 |
| 0.6490 |
| 0.7075 |
| 0.6650 |
| 0.6571 |
| 0.6567 |
| 0.6520 |
| 0.6875 |
| 0.6792 |
| 0.6894 |
| 0.6891 |
| 0.6714 |
| 0.6528 |
| 0.6332 |
| 0.6308 |
| 0.6389 |
| 0.6440 |
| 0.6467 |
| 0.6478 |
| 0.6296 |
| 0.6455 |
| 0.6400 |
| 0.6662 |
| 0.6602 |
| 0.6771 |
| 0.6787 |
| 0.6792 |
| 0.6575 |
| 0.6757 |
| 0.6571 |
| 0.6242 |
| 0.6133 |
| 0.5933 |
| 0.5756 |
| 0.5391 |
| 0.5393 |
| 0.5443 |
| 0.5467 |
| 0.5334 |
| 0.5349 |
| 0.5294 |
| 0.5294 |
| 0.5232 |
| 0.5237 |
| 0.5331 |
| 0.5380 |
| 0.5361 |
| 0.5387 |
| 0.5436 |
| 0.5449 |
| 0.5530 |
| 0.5364 |
| 0.5464 |
| 0.5416 |
| 0.5516 |
| 0.5516 |
| 0.5437 |
| 0.5354 |
| 0.5396 |
| 0.5541 |
| 0.5632 |
| 0.5648 |
| 0.5748 |
| 0.5571 |
| 0.5259 |
| 0.5161 |
| 0.5192 |
| 0.5269 |
| 0.5306 |
| 0.5430 |
| 0.5516 |
| 0.5613 |
| 0.5409 |
| 0.5366 |
| 0.5335 |
| 0.5332 |
| 0.5364 |
| 0.5320 |
| 0.5281 |
| 0.5249 |
| 0.5273 |
| 0.5308 |
| 0.5375 |
| 0.5430 |
| 0.5376 |
| 0.5358 |
| 0.5237 |
| 0.5286 |
| 0.5123 |
| 0.5084 |
| 0.5180 |
| 0.5230 |
| 0.5288 |
| 0.5285 |
| 0.5489 |
| 0.5514 |
| 0.5420 |
| 0.5417 |
| 0.5153 |
| 0.5229 |
| 0.5335 |
| 0.5246 |
| 0.5434 |
| 0.5489 |
| 0.5452 |
| 0.5561 |
| 0.5669 |
| 0.5437 |
| 0.5555 |
| 0.5788 |
| 0.5680 |
| 0.5662 |
| 0.5570 |
| 0.5544 |
| 0.5363 |
| 0.5157 |
| 0.5163 |
| 0.5235 |
| 0.5146 |
| 0.5233 |
| 0.5350 |
| 0.5238 |
| 0.5234 |
| 0.5113 |
| 0.4885 |
| 0.4807 |
| 0.4986 |
| 0.4862 |
| 0.4971 |
| 0.4988 |
| 0.4999 |
| 0.4957 |
| 0.4943 |
| 0.4838 |
| 0.4811 |
| 0.4931 |
| 0.4851 |
| 0.4724 |
| 0.4802 |
| 0.4874 |
| 0.4952 |
| 0.4913 |
| 0.4904 |
| 0.5013 |
| 0.4958 |
| 0.4894 |
| 0.5019 |
| 0.4981 |
| 0.5340 |
| 0.5387 |
| 0.5443 |
| 0.5485 |
| 0.5588 |
| 0.5354 |
| 0.5224 |
| 0.5377 |
| 0.5306 |
| 0.5237 |
| 0.5236 |
| 0.5143 |
| 0.5121 |
| 0.5174 |
| 0.5143 |
| 0.5200 |
| 0.5248 |
| 0.5104 |
| 0.5013 |
| 0.4929 |
| 0.5052 |
| 0.4931 |
| 0.4779 |
| 0.4769 |
| 0.4781 |
| 0.4759 |
| 0.4790 |
| 0.4933 |
| 0.4800 |
| 0.4929 |
| 0.4805 |
| 0.4689 |
| 0.4689 |
| 0.4890 |
| 0.4837 |
| 0.4589 |
| 0.4498 |
| 0.4634 |
| 0.4574 |
| 0.4563 |
| 0.4593 |
| 0.4680 |
| 0.4744 |
| 0.4803 |
| 0.4830 |
| 0.4808 |
| 0.4790 |
| 0.4865 |
| 0.4863 |
| 0.4858 |
| 0.4806 |
| 0.4944 |
| 0.4880 |
| 0.5007 |
| 0.5125 |
| 0.4965 |
| 0.4931 |
| 0.5006 |
| 0.5185 |
| 0.5112 |
| 0.5048 |
| 0.5106 |
| 0.5210 |
| 0.5394 |
| 0.5159 |
| 0.5391 |
| 0.5094 |
| 0.4947 |
| 0.5008 |
| 0.5156 |
| 0.5220 |
| 0.5263 |
| 0.5311 |
| 0.5385 |
| 0.5637 |
| 0.5614 |
| 0.5643 |
| 0.5684 |
| 0.5806 |
| 0.5837 |
| 0.5744 |
| 0.5659 |
| 0.5378 |
| 0.5374 |
| 0.5475 |
| 0.5648 |
| 0.5632 |
| 0.5730 |
| 0.5703 |
| 0.5620 |
| 0.5617 |
| 0.5757 |
| 0.5725 |
| 0.5935 |
| 0.5908 |
| 0.5757 |
| 0.5902 |
| 0.6092 |
| 0.5857 |
| 0.5602 |
| 0.5549 |
| 0.5428 |
| 0.5731 |
| 0.5187 |
| 0.5022 |
| 0.4957 |
| 0.5125 |
| 0.4496 |
| 0.4500 |
| 0.4612 |
| 0.4362 |
| 0.4310 |
| 0.4338 |
| 0.4255 |
| 0.4197 |
| 0.4152 |
| 0.4556 |
| 0.4202 |
| 0.4200 |
| 0.3937 |
| 0.3934 |
| 0.3895 |
| 0.3834 |
| 0.3728 |
| 0.3745 |
| 0.3779 |
| 0.3807 |
| 0.3830 |
| 0.3718 |
| 0.3916 |
| 0.3985 |
| 0.4021 |
| 0.4025 |
| 0.4094 |
| 0.4149 |
| 0.4155 |
| 0.4095 |
| 0.3972 |
| 0.4012 |
| 0.3872 |
| 0.3945 |
| 0.3905 |
| 0.3912 |
| 0.4102 |
| 0.4135 |
| 0.4058 |
| 0.4258 |
| 0.4202 |
| 0.4059 |
| 0.3932 |
| 0.3790 |
| 0.3729 |
| 0.3754 |
| 0.3653 |
| 0.3524 |
| 0.3417 |
| 0.3331 |
| 0.3353 |
| 0.3300 |
| 0.3351 |
| 0.3302 |
| 0.3263 |
| 0.3324 |
| 0.3377 |
| 0.3258 |
| 0.3279 |
| 0.3171 |
| 0.3127 |
| 0.3225 |
| 0.3180 |
| 0.3213 |
| 0.3249 |
| 0.3253 |
| 0.3301 |
| 0.3291 |
| 0.3247 |
| 0.3261 |
| 0.3295 |
| 0.3248 |
| 0.3254 |
| 0.3214 |
| 0.3132 |
| 0.3180 |
| 0.3156 |
| 0.3165 |
| 0.3189 |
| 0.3159 |
| 0.3218 |
| 0.3189 |
| 0.3180 |
| 0.3126 |
| 0.3121 |
| 0.3127 |
| 0.3208 |
| 0.3176 |
| 0.3213 |
| 0.3228 |
| 0.3189 |
| 0.3279 |
| 0.3212 |
| 0.3206 |
| 0.3088 |
| 0.3116 |
| 0.3106 |
| 0.3099 |
| 0.3140 |
| 0.3047 |
| 0.3099 |
| 0.3129 |
| 0.3048 |
| 0.3098 |
| 0.3171 |
| 0.3084 |
| 0.3090 |
| 0.3097 |
| 0.3112 |
| 0.3171 |
| 0.3198 |
| 0.3121 |
| 0.3277 |
| 0.3267 |
| 0.3231 |
| 0.3070 |
| 0.3122 |
| 0.3070 |
| 0.3046 |
| 0.2972 |
| 0.2888 |
| 0.2903 |
| 0.2923 |
| 0.2952 |
| 0.3007 |
| 0.3011 |
| 0.3010 |
| 0.3083 |
| 0.2905 |
| 0.2814 |
| 0.2841 |
| 0.2759 |
| 0.2783 |
| 0.2666 |
| 0.2558 |
| 0.2469 |
| 0.2463 |
| 0.2462 |
| 0.2501 |
| 0.2533 |
| 0.2482 |
| 0.2477 |
| 0.2436 |
| 0.2394 |
| 0.2430 |
| 0.2418 |
| 0.2470 |
| 0.2443 |
| 0.2422 |
| 0.2438 |
| 0.2622 |
| 0.2542 |
| 0.2506 |
| 0.2490 |
| 0.2557 |
| 0.2588 |
| 0.2618 |
| 0.2648 |
| 0.2674 |
| 0.2635 |
| 0.2608 |
| 0.2606 |
| 0.2542 |
| 0.2552 |
| 0.2594 |
| 0.2608 |
| 0.2601 |
| 0.2626 |
| 0.2631 |
| 0.2641 |
| 0.2651 |
| 0.2646 |
| 0.2667 |
| 0.2659 |
| 0.2708 |
| 0.2702 |
| 0.2682 |
| 0.2704 |
| 0.2750 |
| 0.2746 |
| 0.2739 |
| 0.2730 |
| 0.2672 |
| 0.2605 |
| 0.2599 |
| 0.2615 |
| 0.2706 |
| 0.2648 |
| 0.2657 |
| 0.2678 |
| 0.2646 |
| 0.2571 |
| 0.2552 |
| 0.2573 |
| 0.2597 |
| 0.2627 |
| 0.2582 |
| 0.2571 |
| 0.2624 |
| 0.2609 |
| 0.2525 |
| 0.2544 |
| 0.2541 |
| 0.2535 |
| 0.2555 |
| 0.2559 |
| 0.2600 |
| 0.2604 |
| 0.2652 |
| 0.2588 |
| 0.2635 |
| 0.2644 |
| 0.2692 |
| 0.2638 |
| 0.2615 |
| 0.2620 |
| 0.2661 |
| 0.2659 |
| 0.2680 |
| 0.2685 |
| 0.2668 |
| 0.2485 |
| 0.2496 |
| 0.2512 |
| 0.2429 |
| 0.2524 |
| 0.2510 |
| 0.2494 |
| 0.2549 |
| 0.2630 |
| 0.2657 |
| 0.2625 |
| 0.2661 |
| 0.2691 |
| 0.2784 |
| 0.2760 |
| 0.2653 |
| 0.2579 |
| 0.2550 |
| 0.2652 |