Historia stawek dziennych SKK /NAD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 korona słowacka = 1.3672 dolar namibijski
minimum na
1 korona słowacka = 0.2390 dolar namibijski
Date | SKK/NAD |
---|---|
0.6596 | |
0.6681 | |
0.6769 | |
0.6675 | |
0.6674 | |
0.6742 | |
0.6812 | |
0.6824 | |
0.6775 | |
0.6872 | |
0.6959 | |
0.6789 | |
0.6805 | |
0.6764 | |
0.6757 | |
0.6923 | |
0.6779 | |
0.6786 | |
0.6785 | |
0.6748 | |
0.6628 | |
0.6818 | |
0.6695 | |
0.6861 | |
0.6674 | |
0.7111 | |
0.6981 | |
0.6877 | |
0.6730 | |
0.6576 | |
0.6847 | |
0.6801 | |
0.6592 | |
0.6750 | |
0.6777 | |
0.6850 | |
0.6685 | |
0.6877 | |
0.7180 | |
0.6830 | |
0.6519 | |
0.6599 | |
0.6726 | |
0.6864 | |
0.6807 | |
0.6757 | |
0.6596 | |
0.6634 | |
0.6940 | |
0.6984 | |
0.6897 | |
0.6872 | |
0.6720 | |
0.6693 | |
0.6669 | |
0.6640 | |
0.6482 | |
0.6445 | |
0.6487 | |
0.6393 | |
0.6376 | |
0.6072 | |
0.6198 | |
0.6214 | |
0.6046 | |
0.6103 | |
0.6028 | |
0.6008 | |
0.6228 | |
0.6005 | |
0.6057 | |
0.5881 | |
0.5894 | |
0.5926 | |
0.5985 | |
0.6025 | |
0.6047 | |
0.5924 | |
0.5841 | |
0.5864 | |
0.5732 | |
0.5870 | |
0.5785 | |
0.5714 | |
0.5606 | |
0.5605 | |
0.5550 | |
0.5633 | |
0.5639 | |
0.5546 | |
0.5335 | |
0.5430 | |
0.5571 | |
0.5563 | |
0.5601 | |
0.5563 | |
0.5475 | |
0.5578 | |
0.5646 | |
0.5617 | |
0.5680 | |
0.5627 | |
0.5539 | |
0.5471 | |
0.5474 | |
0.5544 | |
0.5658 | |
0.5680 | |
0.5712 | |
0.5902 | |
0.5785 | |
0.5758 | |
0.5814 | |
0.5916 | |
0.5943 | |
0.5840 | |
0.5907 | |
0.5998 | |
0.6034 | |
0.6060 | |
0.5907 | |
0.5746 | |
0.5754 | |
0.5679 | |
0.5667 | |
0.5663 | |
0.5737 | |
0.5812 | |
0.5800 | |
0.5765 | |
0.5699 | |
0.5880 | |
0.5842 | |
0.5933 | |
0.5618 | |
0.5599 | |
0.5849 | |
0.5792 | |
0.5699 | |
0.5675 | |
0.5660 | |
0.5615 | |
0.5627 | |
0.5537 | |
0.5461 | |
0.5593 | |
0.5644 | |
0.5694 | |
0.5646 | |
0.5784 | |
0.5718 | |
0.5692 | |
0.5761 | |
0.5750 | |
0.5842 | |
0.5830 | |
0.6121 | |
0.5995 | |
0.5948 | |
0.5855 | |
0.5948 | |
0.6037 | |
0.6143 | |
0.6090 | |
0.6252 | |
0.5938 | |
0.5943 | |
0.5908 | |
0.6069 | |
0.6086 | |
0.6114 | |
0.6066 | |
0.6071 | |
0.6025 | |
0.6283 | |
0.6370 | |
0.6461 | |
0.6490 | |
0.7075 | |
0.6650 | |
0.6571 | |
0.6567 | |
0.6520 | |
0.6875 | |
0.6792 | |
0.6894 | |
0.6891 | |
0.6714 | |
0.6528 | |
0.6332 | |
0.6308 | |
0.6389 | |
0.6440 | |
0.6467 | |
0.6478 | |
0.6296 | |
0.6455 | |
0.6400 | |
0.6662 | |
0.6602 | |
0.6771 | |
0.6787 | |
0.6792 | |
0.6575 | |
0.6757 | |
0.6571 | |
0.6242 | |
0.6133 | |
0.5933 | |
0.5756 | |
0.5391 | |
0.5393 | |
0.5443 | |
0.5467 | |
0.5334 | |
0.5349 | |
0.5294 | |
0.5294 | |
0.5232 | |
0.5237 | |
0.5331 | |
0.5380 | |
0.5361 | |
0.5387 | |
0.5436 | |
0.5449 | |
0.5530 | |
0.5364 | |
0.5464 | |
0.5416 | |
0.5516 | |
0.5516 | |
0.5437 | |
0.5354 | |
0.5396 | |
0.5541 | |
0.5632 | |
0.5648 | |
0.5748 | |
0.5571 | |
0.5259 | |
0.5161 | |
0.5192 | |
0.5269 | |
0.5306 | |
0.5430 | |
0.5516 | |
0.5613 | |
0.5409 | |
0.5366 | |
0.5335 | |
0.5332 | |
0.5364 | |
0.5320 | |
0.5281 | |
0.5249 | |
0.5273 | |
0.5308 | |
0.5375 | |
0.5430 | |
0.5376 | |
0.5358 | |
0.5237 | |
0.5286 | |
0.5123 | |
0.5084 | |
0.5180 | |
0.5230 | |
0.5288 | |
0.5285 | |
0.5489 | |
0.5514 | |
0.5420 | |
0.5417 | |
0.5153 | |
0.5229 | |
0.5335 | |
0.5246 | |
0.5434 | |
0.5489 | |
0.5452 | |
0.5561 | |
0.5669 | |
0.5437 | |
0.5555 | |
0.5788 | |
0.5680 | |
0.5662 | |
0.5570 | |
0.5544 | |
0.5363 | |
0.5157 | |
0.5163 | |
0.5235 | |
0.5146 | |
0.5233 | |
0.5350 | |
0.5238 | |
0.5234 | |
0.5113 | |
0.4885 | |
0.4807 | |
0.4986 | |
0.4862 | |
0.4971 | |
0.4988 | |
0.4999 | |
0.4957 | |
0.4943 | |
0.4838 | |
0.4811 | |
0.4931 | |
0.4851 | |
0.4724 | |
0.4802 | |
0.4874 | |
0.4952 | |
0.4913 | |
0.4904 | |
0.5013 | |
0.4958 | |
0.4894 | |
0.5019 | |
0.4981 | |
0.5340 | |
0.5387 | |
0.5443 | |
0.5485 | |
0.5588 | |
0.5354 | |
0.5224 | |
0.5377 | |
0.5306 | |
0.5237 | |
0.5236 | |
0.5143 | |
0.5121 | |
0.5174 | |
0.5143 | |
0.5200 | |
0.5248 | |
0.5104 | |
0.5013 | |
0.4929 | |
0.5052 | |
0.4931 | |
0.4779 | |
0.4769 | |
0.4781 | |
0.4759 | |
0.4790 | |
0.4933 | |
0.4800 | |
0.4929 | |
0.4805 | |
0.4689 | |
0.4689 | |
0.4890 | |
0.4837 | |
0.4589 | |
0.4498 | |
0.4634 | |
0.4574 | |
0.4563 | |
0.4593 | |
0.4680 | |
0.4744 | |
0.4803 | |
0.4830 | |
0.4808 | |
0.4790 | |
0.4865 | |
0.4863 | |
0.4858 | |
0.4806 | |
0.4944 | |
0.4880 | |
0.5007 | |
0.5125 | |
0.4965 | |
0.4931 | |
0.5006 | |
0.5185 | |
0.5112 | |
0.5048 | |
0.5106 | |
0.5210 | |
0.5394 | |
0.5159 | |
0.5391 | |
0.5094 | |
0.4947 | |
0.5008 | |
0.5156 | |
0.5220 | |
0.5263 | |
0.5311 | |
0.5385 | |
0.5637 | |
0.5614 | |
0.5643 | |
0.5684 | |
0.5806 | |
0.5837 | |
0.5744 | |
0.5659 | |
0.5378 | |
0.5374 | |
0.5475 | |
0.5648 | |
0.5632 | |
0.5730 | |
0.5703 | |
0.5620 | |
0.5617 | |
0.5757 | |
0.5725 | |
0.5935 | |
0.5908 | |
0.5757 | |
0.5902 | |
0.6092 | |
0.5857 | |
0.5602 | |
0.5549 | |
0.5428 | |
0.5731 | |
0.5187 | |
0.5022 | |
0.4957 | |
0.5125 | |
0.4496 | |
0.4500 | |
0.4612 | |
0.4362 | |
0.4310 | |
0.4338 | |
0.4255 | |
0.4197 | |
0.4152 | |
0.4556 | |
0.4202 | |
0.4200 | |
0.3937 | |
0.3934 | |
0.3895 | |
0.3834 | |
0.3728 | |
0.3745 | |
0.3779 | |
0.3807 | |
0.3830 | |
0.3718 | |
0.3916 | |
0.3985 | |
0.4021 | |
0.4025 | |
0.4094 | |
0.4149 | |
0.4155 | |
0.4095 | |
0.3972 | |
0.4012 | |
0.3872 | |
0.3945 | |
0.3905 | |
0.3912 | |
0.4102 | |
0.4135 | |
0.4058 | |
0.4258 | |
0.4202 | |
0.4059 | |
0.3932 | |
0.3790 | |
0.3729 | |
0.3754 | |
0.3653 | |
0.3524 | |
0.3417 | |
0.3331 | |
0.3353 | |
0.3300 | |
0.3351 | |
0.3302 | |
0.3263 | |
0.3324 | |
0.3377 | |
0.3258 | |
0.3279 | |
0.3171 | |
0.3127 | |
0.3225 | |
0.3180 | |
0.3213 | |
0.3249 | |
0.3253 | |
0.3301 | |
0.3291 | |
0.3247 | |
0.3261 | |
0.3295 | |
0.3248 | |
0.3254 | |
0.3214 | |
0.3132 | |
0.3180 | |
0.3156 | |
0.3165 | |
0.3189 | |
0.3159 | |
0.3218 | |
0.3189 | |
0.3180 | |
0.3126 | |
0.3121 | |
0.3127 | |
0.3208 | |
0.3176 | |
0.3213 | |
0.3228 | |
0.3189 | |
0.3279 | |
0.3212 | |
0.3206 | |
0.3088 | |
0.3116 | |
0.3106 | |
0.3099 | |
0.3140 | |
0.3047 | |
0.3099 | |
0.3129 | |
0.3048 | |
0.3098 | |
0.3171 | |
0.3084 | |
0.3090 | |
0.3097 | |
0.3112 | |
0.3171 | |
0.3198 | |
0.3121 | |
0.3277 | |
0.3267 | |
0.3231 | |
0.3070 | |
0.3122 | |
0.3070 | |
0.3046 | |
0.2972 | |
0.2888 | |
0.2903 | |
0.2923 | |
0.2952 | |
0.3007 | |
0.3011 | |
0.3010 | |
0.3083 | |
0.2905 | |
0.2814 | |
0.2841 | |
0.2759 | |
0.2783 | |
0.2666 | |
0.2558 | |
0.2469 | |
0.2463 | |
0.2462 | |
0.2501 | |
0.2533 | |
0.2482 | |
0.2477 | |
0.2436 | |
0.2394 | |
0.2430 | |
0.2418 | |
0.2470 | |
0.2443 | |
0.2422 | |
0.2438 | |
0.2622 | |
0.2542 | |
0.2506 | |
0.2490 | |
0.2557 | |
0.2588 | |
0.2618 | |
0.2648 | |
0.2674 | |
0.2635 | |
0.2608 | |
0.2606 | |
0.2542 | |
0.2552 | |
0.2594 | |
0.2608 | |
0.2601 | |
0.2626 | |
0.2631 | |
0.2641 | |
0.2651 | |
0.2646 | |
0.2667 | |
0.2659 | |
0.2708 | |
0.2702 | |
0.2682 | |
0.2704 | |
0.2750 | |
0.2746 | |
0.2739 | |
0.2730 | |
0.2672 | |
0.2605 | |
0.2599 | |
0.2615 | |
0.2706 | |
0.2648 | |
0.2657 | |
0.2678 | |
0.2646 | |
0.2571 | |
0.2552 | |
0.2573 | |
0.2597 | |
0.2627 | |
0.2582 | |
0.2571 | |
0.2624 | |
0.2609 | |
0.2525 | |
0.2544 | |
0.2541 | |
0.2535 | |
0.2555 | |
0.2559 | |
0.2600 | |
0.2604 | |
0.2652 | |
0.2588 | |
0.2635 | |
0.2644 | |
0.2692 | |
0.2638 | |
0.2615 | |
0.2620 | |
0.2661 | |
0.2659 | |
0.2680 | |
0.2685 | |
0.2668 | |
0.2485 | |
0.2496 | |
0.2512 | |
0.2429 | |
0.2524 | |
0.2510 | |
0.2494 | |
0.2549 | |
0.2630 | |
0.2657 | |
0.2625 | |
0.2661 | |
0.2691 | |
0.2784 | |
0.2760 | |
0.2653 | |
0.2579 | |
0.2550 | |
0.2652 |