Günlük oranları Tarihi SKK /BHD beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Slovak Korunası = 0.019987 Bahreyn dinarı
üzerinde asgari
1 Slovak Korunası = 0.012008 Bahreyn dinarı
Fiyat tarihinin BHD / SKK
Date | SKK/BHD |
| 0.013477 |
| 0.013405 |
| 0.013333 |
| 0.013291 |
| 0.013592 |
| 0.013494 |
| 0.013559 |
| 0.013603 |
| 0.013674 |
| 0.013576 |
| 0.013570 |
| 0.013482 |
| 0.013476 |
| 0.013438 |
| 0.013557 |
| 0.013609 |
| 0.013695 |
| 0.013702 |
| 0.013844 |
| 0.013757 |
| 0.013666 |
| 0.013467 |
| 0.013559 |
| 0.013715 |
| 0.013693 |
| 0.013393 |
| 0.013415 |
| 0.013287 |
| 0.013354 |
| 0.013208 |
| 0.013238 |
| 0.013112 |
| 0.013253 |
| 0.013379 |
| 0.013447 |
| 0.013505 |
| 0.013548 |
| 0.013635 |
| 0.013649 |
| 0.013770 |
| 0.013759 |
| 0.013843 |
| 0.014066 |
| 0.013772 |
| 0.013656 |
| 0.013653 |
| 0.013670 |
| 0.013468 |
| 0.013406 |
| 0.013399 |
| 0.013528 |
| 0.013606 |
| 0.013762 |
| 0.013713 |
| 0.013836 |
| 0.013672 |
| 0.013418 |
| 0.013375 |
| 0.013279 |
| 0.013369 |
| 0.013433 |
| 0.013428 |
| 0.013579 |
| 0.013605 |
| 0.013553 |
| 0.013431 |
| 0.013363 |
| 0.013312 |
| 0.013282 |
| 0.013193 |
| 0.013136 |
| 0.012945 |
| 0.012821 |
| 0.012916 |
| 0.012537 |
| 0.012374 |
| 0.012370 |
| 0.012322 |
| 0.012165 |
| 0.012307 |
| 0.012040 |
| 0.012551 |
| 0.012677 |
| 0.012452 |
| 0.012529 |
| 0.012439 |
| 0.012720 |
| 0.012764 |
| 0.012844 |
| 0.012794 |
| 0.012701 |
| 0.012571 |
| 0.013056 |
| 0.013241 |
| 0.013163 |
| 0.013031 |
| 0.013377 |
| 0.013482 |
| 0.013372 |
| 0.013066 |
| 0.013220 |
| 0.013152 |
| 0.013408 |
| 0.013787 |
| 0.013696 |
| 0.013598 |
| 0.014035 |
| 0.014152 |
| 0.014148 |
| 0.014321 |
| 0.014052 |
| 0.014168 |
| 0.014280 |
| 0.014180 |
| 0.014143 |
| 0.014181 |
| 0.014112 |
| 0.014124 |
| 0.014121 |
| 0.014134 |
| 0.014068 |
| 0.014226 |
| 0.014502 |
| 0.014516 |
| 0.014527 |
| 0.014534 |
| 0.014456 |
| 0.014540 |
| 0.014636 |
| 0.014672 |
| 0.014780 |
| 0.014859 |
| 0.014758 |
| 0.014697 |
| 0.014737 |
| 0.014688 |
| 0.014857 |
| 0.014775 |
| 0.014756 |
| 0.014846 |
| 0.014848 |
| 0.014928 |
| 0.014907 |
| 0.015171 |
| 0.015256 |
| 0.015309 |
| 0.015286 |
| 0.015214 |
| 0.015191 |
| 0.015089 |
| 0.015119 |
| 0.015069 |
| 0.014906 |
| 0.014789 |
| 0.014728 |
| 0.014932 |
| 0.014831 |
| 0.015078 |
| 0.015217 |
| 0.015184 |
| 0.015080 |
| 0.015099 |
| 0.015201 |
| 0.015117 |
| 0.015218 |
| 0.015336 |
| 0.015298 |
| 0.015317 |
| 0.015206 |
| 0.015158 |
| 0.014941 |
| 0.014821 |
| 0.014846 |
| 0.014802 |
| 0.014570 |
| 0.014779 |
| 0.014730 |
| 0.014785 |
| 0.014758 |
| 0.014619 |
| 0.014722 |
| 0.014855 |
| 0.014790 |
| 0.014938 |
| 0.014759 |
| 0.014860 |
| 0.014684 |
| 0.014716 |
| 0.014731 |
| 0.014340 |
| 0.014200 |
| 0.014160 |
| 0.014096 |
| 0.014138 |
| 0.014213 |
| 0.014168 |
| 0.013943 |
| 0.013664 |
| 0.013679 |
| 0.013548 |
| 0.013665 |
| 0.013575 |
| 0.013624 |
| 0.013604 |
| 0.013563 |
| 0.013790 |
| 0.013494 |
| 0.013991 |
| 0.014265 |
| 0.013932 |
| 0.013576 |
| 0.013562 |
| 0.013654 |
| 0.013847 |
| 0.013793 |
| 0.013888 |
| 0.013933 |
| 0.014010 |
| 0.014024 |
| 0.013884 |
| 0.013937 |
| 0.013846 |
| 0.013863 |
| 0.013779 |
| 0.013860 |
| 0.013810 |
| 0.013926 |
| 0.013889 |
| 0.013956 |
| 0.013796 |
| 0.013732 |
| 0.013641 |
| 0.013756 |
| 0.013768 |
| 0.013825 |
| 0.013719 |
| 0.013892 |
| 0.013867 |
| 0.014036 |
| 0.014069 |
| 0.013943 |
| 0.014019 |
| 0.014090 |
| 0.014032 |
| 0.014128 |
| 0.014266 |
| 0.014046 |
| 0.014166 |
| 0.014076 |
| 0.014009 |
| 0.013972 |
| 0.014054 |
| 0.014015 |
| 0.013997 |
| 0.014098 |
| 0.014146 |
| 0.014096 |
| 0.014023 |
| 0.014162 |
| 0.014187 |
| 0.014089 |
| 0.014186 |
| 0.014224 |
| 0.014156 |
| 0.014114 |
| 0.014304 |
| 0.014302 |
| 0.014226 |
| 0.014359 |
| 0.014364 |
| 0.014379 |
| 0.014258 |
| 0.014200 |
| 0.014210 |
| 0.014206 |
| 0.014181 |
| 0.014338 |
| 0.014048 |
| 0.014273 |
| 0.014236 |
| 0.014350 |
| 0.014497 |
| 0.014383 |
| 0.014492 |
| 0.014708 |
| 0.014605 |
| 0.014510 |
| 0.014540 |
| 0.014630 |
| 0.014385 |
| 0.014277 |
| 0.014506 |
| 0.014700 |
| 0.014691 |
| 0.014718 |
| 0.014815 |
| 0.014671 |
| 0.014785 |
| 0.014583 |
| 0.014763 |
| 0.014667 |
| 0.014576 |
| 0.014777 |
| 0.014937 |
| 0.014937 |
| 0.015122 |
| 0.015280 |
| 0.015502 |
| 0.015423 |
| 0.015388 |
| 0.015592 |
| 0.015438 |
| 0.015443 |
| 0.015410 |
| 0.015518 |
| 0.015392 |
| 0.015474 |
| 0.015487 |
| 0.015340 |
| 0.015351 |
| 0.014980 |
| 0.014999 |
| 0.014823 |
| 0.014755 |
| 0.014747 |
| 0.014861 |
| 0.014909 |
| 0.014700 |
| 0.014606 |
| 0.014721 |
| 0.014774 |
| 0.014704 |
| 0.014691 |
| 0.014839 |
| 0.014971 |
| 0.014970 |
| 0.014883 |
| 0.014971 |
| 0.014783 |
| 0.014744 |
| 0.014771 |
| 0.014794 |
| 0.014571 |
| 0.014362 |
| 0.014270 |
| 0.014241 |
| 0.014001 |
| 0.013955 |
| 0.014024 |
| 0.014092 |
| 0.013927 |
| 0.014064 |
| 0.013712 |
| 0.013643 |
| 0.013626 |
| 0.013570 |
| 0.013284 |
| 0.013258 |
| 0.013321 |
| 0.013563 |
| 0.013400 |
| 0.013291 |
| 0.013211 |
| 0.013228 |
| 0.013251 |
| 0.013228 |
| 0.013420 |
| 0.013364 |
| 0.013447 |
| 0.013238 |
| 0.013218 |
| 0.013062 |
| 0.013058 |
| 0.012989 |
| 0.013284 |
| 0.013434 |
| 0.013278 |
| 0.013294 |
| 0.013447 |
| 0.013825 |
| 0.013729 |
| 0.013606 |
| 0.013769 |
| 0.013935 |
| 0.014031 |
| 0.014081 |
| 0.013988 |
| 0.014051 |
| 0.013935 |
| 0.014001 |
| 0.014151 |
| 0.013995 |
| 0.013862 |
| 0.013971 |
| 0.013769 |
| 0.013869 |
| 0.013806 |
| 0.013902 |
| 0.013785 |
| 0.014120 |
| 0.014101 |
| 0.014027 |
| 0.013928 |
| 0.014006 |
| 0.014155 |
| 0.014245 |
| 0.014223 |
| 0.014058 |
| 0.014081 |
| 0.014209 |
| 0.014239 |
| 0.013933 |
| 0.014086 |
| 0.013887 |
| 0.013688 |
| 0.013718 |
| 0.013878 |
| 0.014069 |
| 0.013965 |
| 0.013595 |
| 0.013491 |
| 0.013608 |
| 0.013600 |
| 0.013588 |
| 0.013675 |
| 0.013543 |
| 0.013690 |
| 0.013607 |
| 0.013229 |
| 0.013343 |
| 0.013457 |
| 0.017655 |
| 0.017438 |
| 0.017045 |
| 0.016163 |
| 0.015807 |
| 0.016082 |
| 0.015860 |
| 0.015966 |
| 0.015861 |
| 0.015607 |
| 0.016671 |
| 0.016956 |
| 0.016877 |
| 0.018023 |
| 0.018412 |
| 0.017725 |
| 0.017663 |
| 0.018281 |
| 0.018465 |
| 0.018387 |
| 0.018691 |
| 0.019470 |
| 0.019686 |
| 0.019851 |
| 0.019872 |
| 0.019607 |
| 0.019691 |
| 0.019385 |
| 0.019342 |
| 0.019616 |
| 0.019423 |
| 0.019683 |
| 0.019402 |
| 0.019396 |
| 0.019359 |
| 0.019552 |
| 0.019877 |
| 0.019776 |
| 0.019632 |
| 0.019743 |
| 0.019679 |
| 0.019189 |
| 0.018995 |
| 0.018514 |
| 0.018302 |
| 0.018131 |
| 0.018524 |
| 0.018440 |
| 0.018078 |
| 0.018577 |
| 0.018343 |
| 0.018244 |
| 0.017982 |
| 0.017939 |
| 0.018351 |
| 0.018275 |
| 0.018536 |
| 0.018288 |
| 0.018183 |
| 0.018084 |
| 0.018012 |
| 0.017687 |
| 0.017754 |
| 0.017607 |
| 0.017787 |
| 0.017609 |
| 0.017330 |
| 0.017247 |
| 0.017030 |
| 0.017059 |
| 0.016841 |
| 0.017029 |
| 0.017243 |
| 0.017099 |
| 0.017260 |
| 0.017228 |
| 0.017025 |
| 0.017020 |
| 0.016821 |
| 0.016756 |
| 0.016693 |
| 0.016855 |
| 0.016811 |
| 0.016821 |
| 0.016928 |
| 0.017011 |
| 0.017055 |
| 0.016962 |
| 0.016934 |
| 0.016706 |
| 0.016651 |
| 0.016622 |
| 0.016474 |
| 0.016364 |
| 0.016462 |
| 0.016422 |
| 0.016199 |
| 0.016158 |
| 0.016171 |
| 0.016186 |
| 0.016161 |
| 0.016270 |
| 0.016357 |
| 0.016533 |
| 0.016651 |
| 0.016403 |
| 0.016017 |
| 0.016013 |
| 0.015892 |
| 0.015900 |
| 0.015684 |
| 0.015650 |
| 0.015750 |
| 0.015912 |
| 0.015943 |
| 0.015853 |
| 0.015874 |
| 0.016062 |
| 0.015983 |
| 0.016129 |
| 0.015901 |
| 0.016061 |
| 0.015957 |
| 0.015786 |
| 0.015657 |
| 0.015924 |
| 0.015994 |
| 0.015703 |
| 0.015716 |
| 0.015736 |
| 0.016167 |
| 0.015927 |
| 0.016043 |
| 0.016016 |
| 0.015894 |
| 0.015482 |
| 0.015115 |
| 0.015147 |
| 0.015012 |
| 0.015204 |
| 0.014929 |
| 0.015010 |
| 0.014818 |
| 0.014918 |
| 0.014872 |
| 0.014954 |
| 0.015105 |
| 0.015358 |
| 0.015140 |
| 0.015087 |
| 0.014785 |
| 0.014996 |
| 0.014930 |
| 0.014723 |
| 0.014773 |
| 0.014674 |
| 0.014594 |
| 0.014754 |
| 0.014989 |
| 0.014970 |
| 0.015040 |
| 0.015071 |
| 0.014893 |
| 0.015057 |
| 0.015180 |
| 0.015355 |
| 0.015663 |
| 0.015302 |
| 0.015284 |
| 0.015453 |
| 0.015449 |
| 0.015252 |
| 0.015063 |
| 0.015077 |
| 0.015072 |
| 0.014888 |
| 0.015192 |
| 0.015189 |
| 0.015088 |
| 0.015338 |
| 0.015618 |
| 0.015708 |
| 0.015785 |
| 0.016040 |
| 0.016072 |
| 0.016231 |
| 0.016266 |
| 0.016217 |
| 0.016063 |
| 0.016466 |
| 0.016698 |
| 0.016498 |
| 0.016567 |
| 0.016329 |
| 0.016208 |
| 0.015980 |
| 0.016290 |
| 0.016311 |
| 0.016352 |
| 0.016370 |
| 0.016851 |
| 0.017006 |
| 0.016739 |
| 0.016626 |
| 0.016770 |
| 0.016589 |
| 0.016296 |
| 0.016167 |
| 0.016149 |
| 0.015928 |
| 0.015988 |
| 0.015627 |
| 0.015472 |
| 0.015355 |
| 0.015358 |
| 0.015200 |
| 0.015312 |
| 0.015082 |
| 0.015061 |
| 0.015223 |
| 0.015428 |
| 0.015330 |
| 0.015044 |
| 0.015178 |
| 0.015535 |
| 0.015499 |
| 0.015363 |
| 0.015234 |
| 0.015133 |
| 0.015066 |
| 0.015392 |
| 0.015237 |
| 0.014992 |
| 0.015010 |
| 0.014811 |
| 0.014924 |
| 0.014825 |
| 0.015024 |
| 0.015023 |
| 0.015171 |