Sejarah kurs harian SKK /BHD sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 0.019987 Dinar Bahrain
minimum pada
1 Koruna Slovakia = 0.012008 Dinar Bahrain
Date | SKK/BHD |
---|---|
0.013491 | |
0.013477 | |
0.013405 | |
0.013333 | |
0.013291 | |
0.013592 | |
0.013494 | |
0.013559 | |
0.013603 | |
0.013674 | |
0.013576 | |
0.013570 | |
0.013482 | |
0.013476 | |
0.013438 | |
0.013557 | |
0.013609 | |
0.013695 | |
0.013702 | |
0.013844 | |
0.013757 | |
0.013666 | |
0.013467 | |
0.013559 | |
0.013715 | |
0.013693 | |
0.013393 | |
0.013415 | |
0.013287 | |
0.013354 | |
0.013208 | |
0.013238 | |
0.013112 | |
0.013253 | |
0.013379 | |
0.013447 | |
0.013505 | |
0.013548 | |
0.013635 | |
0.013649 | |
0.013770 | |
0.013759 | |
0.013843 | |
0.014066 | |
0.013772 | |
0.013656 | |
0.013653 | |
0.013670 | |
0.013468 | |
0.013406 | |
0.013399 | |
0.013528 | |
0.013606 | |
0.013762 | |
0.013713 | |
0.013836 | |
0.013672 | |
0.013418 | |
0.013375 | |
0.013279 | |
0.013369 | |
0.013433 | |
0.013428 | |
0.013579 | |
0.013605 | |
0.013553 | |
0.013431 | |
0.013363 | |
0.013312 | |
0.013282 | |
0.013193 | |
0.013136 | |
0.012945 | |
0.012821 | |
0.012916 | |
0.012537 | |
0.012374 | |
0.012370 | |
0.012322 | |
0.012165 | |
0.012307 | |
0.012040 | |
0.012551 | |
0.012677 | |
0.012452 | |
0.012529 | |
0.012439 | |
0.012720 | |
0.012764 | |
0.012844 | |
0.012794 | |
0.012701 | |
0.012571 | |
0.013056 | |
0.013241 | |
0.013163 | |
0.013031 | |
0.013377 | |
0.013482 | |
0.013372 | |
0.013066 | |
0.013220 | |
0.013152 | |
0.013408 | |
0.013787 | |
0.013696 | |
0.013598 | |
0.014035 | |
0.014152 | |
0.014148 | |
0.014321 | |
0.014052 | |
0.014168 | |
0.014280 | |
0.014180 | |
0.014143 | |
0.014181 | |
0.014112 | |
0.014124 | |
0.014121 | |
0.014134 | |
0.014068 | |
0.014226 | |
0.014502 | |
0.014516 | |
0.014527 | |
0.014534 | |
0.014456 | |
0.014540 | |
0.014636 | |
0.014672 | |
0.014780 | |
0.014859 | |
0.014758 | |
0.014697 | |
0.014737 | |
0.014688 | |
0.014857 | |
0.014775 | |
0.014756 | |
0.014846 | |
0.014848 | |
0.014928 | |
0.014907 | |
0.015171 | |
0.015256 | |
0.015309 | |
0.015286 | |
0.015214 | |
0.015191 | |
0.015089 | |
0.015119 | |
0.015069 | |
0.014906 | |
0.014789 | |
0.014728 | |
0.014932 | |
0.014831 | |
0.015078 | |
0.015217 | |
0.015184 | |
0.015080 | |
0.015099 | |
0.015201 | |
0.015117 | |
0.015218 | |
0.015336 | |
0.015298 | |
0.015317 | |
0.015206 | |
0.015158 | |
0.014941 | |
0.014821 | |
0.014846 | |
0.014802 | |
0.014570 | |
0.014779 | |
0.014730 | |
0.014785 | |
0.014758 | |
0.014619 | |
0.014722 | |
0.014855 | |
0.014790 | |
0.014938 | |
0.014759 | |
0.014860 | |
0.014684 | |
0.014716 | |
0.014731 | |
0.014340 | |
0.014200 | |
0.014160 | |
0.014096 | |
0.014138 | |
0.014213 | |
0.014168 | |
0.013943 | |
0.013664 | |
0.013679 | |
0.013548 | |
0.013665 | |
0.013575 | |
0.013624 | |
0.013604 | |
0.013563 | |
0.013790 | |
0.013494 | |
0.013991 | |
0.014265 | |
0.013932 | |
0.013576 | |
0.013562 | |
0.013654 | |
0.013847 | |
0.013793 | |
0.013888 | |
0.013933 | |
0.014010 | |
0.014024 | |
0.013884 | |
0.013937 | |
0.013846 | |
0.013863 | |
0.013779 | |
0.013860 | |
0.013810 | |
0.013926 | |
0.013889 | |
0.013956 | |
0.013796 | |
0.013732 | |
0.013641 | |
0.013756 | |
0.013768 | |
0.013825 | |
0.013719 | |
0.013892 | |
0.013867 | |
0.014036 | |
0.014069 | |
0.013943 | |
0.014019 | |
0.014090 | |
0.014032 | |
0.014128 | |
0.014266 | |
0.014046 | |
0.014166 | |
0.014076 | |
0.014009 | |
0.013972 | |
0.014054 | |
0.014015 | |
0.013997 | |
0.014098 | |
0.014146 | |
0.014096 | |
0.014023 | |
0.014162 | |
0.014187 | |
0.014089 | |
0.014186 | |
0.014224 | |
0.014156 | |
0.014114 | |
0.014304 | |
0.014302 | |
0.014226 | |
0.014359 | |
0.014364 | |
0.014379 | |
0.014258 | |
0.014200 | |
0.014210 | |
0.014206 | |
0.014181 | |
0.014338 | |
0.014048 | |
0.014273 | |
0.014236 | |
0.014350 | |
0.014497 | |
0.014383 | |
0.014492 | |
0.014708 | |
0.014605 | |
0.014510 | |
0.014540 | |
0.014630 | |
0.014385 | |
0.014277 | |
0.014506 | |
0.014700 | |
0.014691 | |
0.014718 | |
0.014815 | |
0.014671 | |
0.014785 | |
0.014583 | |
0.014763 | |
0.014667 | |
0.014576 | |
0.014777 | |
0.014937 | |
0.014937 | |
0.015122 | |
0.015280 | |
0.015502 | |
0.015423 | |
0.015388 | |
0.015592 | |
0.015438 | |
0.015443 | |
0.015410 | |
0.015518 | |
0.015392 | |
0.015474 | |
0.015487 | |
0.015340 | |
0.015351 | |
0.014980 | |
0.014999 | |
0.014823 | |
0.014755 | |
0.014747 | |
0.014861 | |
0.014909 | |
0.014700 | |
0.014606 | |
0.014721 | |
0.014774 | |
0.014704 | |
0.014691 | |
0.014839 | |
0.014971 | |
0.014970 | |
0.014883 | |
0.014971 | |
0.014783 | |
0.014744 | |
0.014771 | |
0.014794 | |
0.014571 | |
0.014362 | |
0.014270 | |
0.014241 | |
0.014001 | |
0.013955 | |
0.014024 | |
0.014092 | |
0.013927 | |
0.014064 | |
0.013712 | |
0.013643 | |
0.013626 | |
0.013570 | |
0.013284 | |
0.013258 | |
0.013321 | |
0.013563 | |
0.013400 | |
0.013291 | |
0.013211 | |
0.013228 | |
0.013251 | |
0.013228 | |
0.013420 | |
0.013364 | |
0.013447 | |
0.013238 | |
0.013218 | |
0.013062 | |
0.013058 | |
0.012989 | |
0.013284 | |
0.013434 | |
0.013278 | |
0.013294 | |
0.013447 | |
0.013825 | |
0.013729 | |
0.013606 | |
0.013769 | |
0.013935 | |
0.014031 | |
0.014081 | |
0.013988 | |
0.014051 | |
0.013935 | |
0.014001 | |
0.014151 | |
0.013995 | |
0.013862 | |
0.013971 | |
0.013769 | |
0.013869 | |
0.013806 | |
0.013902 | |
0.013785 | |
0.014120 | |
0.014101 | |
0.014027 | |
0.013928 | |
0.014006 | |
0.014155 | |
0.014245 | |
0.014223 | |
0.014058 | |
0.014081 | |
0.014209 | |
0.014239 | |
0.013933 | |
0.014086 | |
0.013887 | |
0.013688 | |
0.013718 | |
0.013878 | |
0.014069 | |
0.013965 | |
0.013595 | |
0.013491 | |
0.013608 | |
0.013600 | |
0.013588 | |
0.013675 | |
0.013543 | |
0.013690 | |
0.013607 | |
0.013229 | |
0.013343 | |
0.013457 | |
0.017655 | |
0.017438 | |
0.017045 | |
0.016163 | |
0.015807 | |
0.016082 | |
0.015860 | |
0.015966 | |
0.015861 | |
0.015607 | |
0.016671 | |
0.016956 | |
0.016877 | |
0.018023 | |
0.018412 | |
0.017725 | |
0.017663 | |
0.018281 | |
0.018465 | |
0.018387 | |
0.018691 | |
0.019470 | |
0.019686 | |
0.019851 | |
0.019872 | |
0.019607 | |
0.019691 | |
0.019385 | |
0.019342 | |
0.019616 | |
0.019423 | |
0.019683 | |
0.019402 | |
0.019396 | |
0.019359 | |
0.019552 | |
0.019877 | |
0.019776 | |
0.019632 | |
0.019743 | |
0.019679 | |
0.019189 | |
0.018995 | |
0.018514 | |
0.018302 | |
0.018131 | |
0.018524 | |
0.018440 | |
0.018078 | |
0.018577 | |
0.018343 | |
0.018244 | |
0.017982 | |
0.017939 | |
0.018351 | |
0.018275 | |
0.018536 | |
0.018288 | |
0.018183 | |
0.018084 | |
0.018012 | |
0.017687 | |
0.017754 | |
0.017607 | |
0.017787 | |
0.017609 | |
0.017330 | |
0.017247 | |
0.017030 | |
0.017059 | |
0.016841 | |
0.017029 | |
0.017243 | |
0.017099 | |
0.017260 | |
0.017228 | |
0.017025 | |
0.017020 | |
0.016821 | |
0.016756 | |
0.016693 | |
0.016855 | |
0.016811 | |
0.016821 | |
0.016928 | |
0.017011 | |
0.017055 | |
0.016962 | |
0.016934 | |
0.016706 | |
0.016651 | |
0.016622 | |
0.016474 | |
0.016364 | |
0.016462 | |
0.016422 | |
0.016199 | |
0.016158 | |
0.016171 | |
0.016186 | |
0.016161 | |
0.016270 | |
0.016357 | |
0.016533 | |
0.016651 | |
0.016403 | |
0.016017 | |
0.016013 | |
0.015892 | |
0.015900 | |
0.015684 | |
0.015650 | |
0.015750 | |
0.015912 | |
0.015943 | |
0.015853 | |
0.015874 | |
0.016062 | |
0.015983 | |
0.016129 | |
0.015901 | |
0.016061 | |
0.015957 | |
0.015786 | |
0.015657 | |
0.015924 | |
0.015994 | |
0.015703 | |
0.015716 | |
0.015736 | |
0.016167 | |
0.015927 | |
0.016043 | |
0.016016 | |
0.015894 | |
0.015482 | |
0.015115 | |
0.015147 | |
0.015012 | |
0.015204 | |
0.014929 | |
0.015010 | |
0.014818 | |
0.014918 | |
0.014872 | |
0.014954 | |
0.015105 | |
0.015358 | |
0.015140 | |
0.015087 | |
0.014785 | |
0.014996 | |
0.014930 | |
0.014723 | |
0.014773 | |
0.014674 | |
0.014594 | |
0.014754 | |
0.014989 | |
0.014970 | |
0.015040 | |
0.015071 | |
0.014893 | |
0.015057 | |
0.015180 | |
0.015355 | |
0.015663 | |
0.015302 | |
0.015284 | |
0.015453 | |
0.015449 | |
0.015252 | |
0.015063 | |
0.015077 | |
0.015072 | |
0.014888 | |
0.015192 | |
0.015189 | |
0.015088 | |
0.015338 | |
0.015618 | |
0.015708 | |
0.015785 | |
0.016040 | |
0.016072 | |
0.016231 | |
0.016266 | |
0.016217 | |
0.016063 | |
0.016466 | |
0.016698 | |
0.016498 | |
0.016567 | |
0.016329 | |
0.016208 | |
0.015980 | |
0.016290 | |
0.016311 | |
0.016352 | |
0.016370 | |
0.016851 | |
0.017006 | |
0.016739 | |
0.016626 | |
0.016770 | |
0.016589 | |
0.016296 | |
0.016167 | |
0.016149 | |
0.015928 | |
0.015988 | |
0.015627 | |
0.015472 | |
0.015355 | |
0.015358 | |
0.015200 | |
0.015312 | |
0.015082 | |
0.015061 | |
0.015223 | |
0.015428 | |
0.015330 | |
0.015044 | |
0.015178 | |
0.015535 | |
0.015499 | |
0.015363 | |
0.015234 | |
0.015133 | |
0.015066 | |
0.015392 | |
0.015237 | |
0.014992 | |
0.015010 | |
0.014811 | |
0.014924 | |
0.014825 | |
0.015024 | |
0.015023 | |
0.015171 |