Günlük oranları Tarihi SEK /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 İsveç kronu = 2.3667 Eritre nakfası
üzerinde asgari
1 İsveç kronu = 1.3191 Eritre nakfası
Fiyat tarihinin ERN / SEK
Date | SEK/ERN |
| 1.3839 |
| 1.3859 |
| 1.3716 |
| 1.3778 |
| 1.3788 |
| 1.4207 |
| 1.3883 |
| 1.4175 |
| 1.4383 |
| 1.4650 |
| 1.4466 |
| 1.4591 |
| 1.4430 |
| 1.4418 |
| 1.4143 |
| 1.4356 |
| 1.4327 |
| 1.4519 |
| 1.4658 |
| 1.4889 |
| 1.5005 |
| 1.4676 |
| 1.4299 |
| 1.4382 |
| 1.4392 |
| 1.4364 |
| 1.3839 |
| 1.3733 |
| 1.3455 |
| 1.3663 |
| 1.3726 |
| 1.3699 |
| 1.3568 |
| 1.3558 |
| 1.3459 |
| 1.3528 |
| 1.3633 |
| 1.3675 |
| 1.3696 |
| 1.3887 |
| 1.4161 |
| 1.4252 |
| 1.4411 |
| 1.4642 |
| 1.3942 |
| 1.3836 |
| 1.3988 |
| 1.3963 |
| 1.3863 |
| 1.3821 |
| 1.3852 |
| 1.4198 |
| 1.4496 |
| 1.4747 |
| 1.4515 |
| 1.4644 |
| 1.4486 |
| 1.4140 |
| 1.4356 |
| 1.4439 |
| 1.4498 |
| 1.4461 |
| 1.4131 |
| 1.4426 |
| 1.4652 |
| 1.4402 |
| 1.4418 |
| 1.4355 |
| 1.4291 |
| 1.4438 |
| 1.4524 |
| 1.4413 |
| 1.4215 |
| 1.4005 |
| 1.4292 |
| 1.3828 |
| 1.3600 |
| 1.3453 |
| 1.3464 |
| 1.3281 |
| 1.3628 |
| 1.3239 |
| 1.3931 |
| 1.4314 |
| 1.3909 |
| 1.4079 |
| 1.4001 |
| 1.4501 |
| 1.4785 |
| 1.4820 |
| 1.4720 |
| 1.4429 |
| 1.4102 |
| 1.4522 |
| 1.4872 |
| 1.4828 |
| 1.4716 |
| 1.5307 |
| 1.5379 |
| 1.5268 |
| 1.4912 |
| 1.4866 |
| 1.5134 |
| 1.5445 |
| 1.5802 |
| 1.5595 |
| 1.5027 |
| 1.5846 |
| 1.5882 |
| 1.5980 |
| 1.6440 |
| 1.6073 |
| 1.6194 |
| 1.6630 |
| 1.6481 |
| 1.6468 |
| 1.6476 |
| 1.6400 |
| 1.6497 |
| 1.6494 |
| 1.6552 |
| 1.6680 |
| 1.7038 |
| 1.7491 |
| 1.7608 |
| 1.7428 |
| 1.7319 |
| 1.7101 |
| 1.7188 |
| 1.7229 |
| 1.7298 |
| 1.7435 |
| 1.7533 |
| 1.7393 |
| 1.7216 |
| 1.7345 |
| 1.7232 |
| 1.7460 |
| 1.7394 |
| 1.7260 |
| 1.7476 |
| 1.7543 |
| 1.7624 |
| 1.7573 |
| 1.8027 |
| 1.8156 |
| 1.8110 |
| 1.8040 |
| 1.8012 |
| 1.8000 |
| 1.7813 |
| 1.7890 |
| 1.7873 |
| 1.7495 |
| 1.7240 |
| 1.7265 |
| 1.7623 |
| 1.7615 |
| 1.7481 |
| 1.7809 |
| 1.8136 |
| 1.8116 |
| 1.7878 |
| 1.7817 |
| 1.8106 |
| 1.7865 |
| 1.8072 |
| 1.8184 |
| 1.8125 |
| 1.8179 |
| 1.7851 |
| 1.7851 |
| 1.7496 |
| 1.7384 |
| 1.7410 |
| 1.7393 |
| 1.6841 |
| 1.7157 |
| 1.6987 |
| 1.7043 |
| 1.6872 |
| 1.6611 |
| 1.6948 |
| 1.7105 |
| 1.7102 |
| 1.7345 |
| 1.7071 |
| 1.7270 |
| 1.7134 |
| 1.7157 |
| 1.7200 |
| 1.6728 |
| 1.6323 |
| 1.6237 |
| 1.6084 |
| 1.6050 |
| 1.6192 |
| 1.6319 |
| 1.6002 |
| 1.5508 |
| 1.5460 |
| 1.5188 |
| 1.5213 |
| 1.4985 |
| 1.4964 |
| 1.5011 |
| 1.4819 |
| 1.4932 |
| 1.4561 |
| 1.5331 |
| 1.5844 |
| 1.5720 |
| 1.5410 |
| 1.5480 |
| 1.5529 |
| 1.5546 |
| 1.5581 |
| 1.5761 |
| 1.5843 |
| 1.5950 |
| 1.6047 |
| 1.5902 |
| 1.6007 |
| 1.5737 |
| 1.5717 |
| 1.5557 |
| 1.5559 |
| 1.5471 |
| 1.5593 |
| 1.5451 |
| 1.5558 |
| 1.5274 |
| 1.5131 |
| 1.5237 |
| 1.5448 |
| 1.5524 |
| 1.5530 |
| 1.5256 |
| 1.5505 |
| 1.5486 |
| 1.5691 |
| 1.5664 |
| 1.5811 |
| 1.5925 |
| 1.6044 |
| 1.5851 |
| 1.6057 |
| 1.6165 |
| 1.5828 |
| 1.5928 |
| 1.5876 |
| 1.5657 |
| 1.5517 |
| 1.5569 |
| 1.5675 |
| 1.5768 |
| 1.6119 |
| 1.6181 |
| 1.6181 |
| 1.6143 |
| 1.6231 |
| 1.6250 |
| 1.6003 |
| 1.6049 |
| 1.6112 |
| 1.6209 |
| 1.6118 |
| 1.6463 |
| 1.6564 |
| 1.6637 |
| 1.6765 |
| 1.6865 |
| 1.6796 |
| 1.6547 |
| 1.6559 |
| 1.6497 |
| 1.6638 |
| 1.6501 |
| 1.6664 |
| 1.6391 |
| 1.6557 |
| 1.6391 |
| 1.6664 |
| 1.6760 |
| 1.6511 |
| 1.6764 |
| 1.7054 |
| 1.6810 |
| 1.6542 |
| 1.6492 |
| 1.6496 |
| 1.6394 |
| 1.6444 |
| 1.6782 |
| 1.7135 |
| 1.6976 |
| 1.7053 |
| 1.7248 |
| 1.6734 |
| 1.6995 |
| 1.7008 |
| 1.7309 |
| 1.7129 |
| 1.6992 |
| 1.7287 |
| 1.7358 |
| 1.6989 |
| 1.7146 |
| 1.7605 |
| 1.7933 |
| 1.7938 |
| 1.7850 |
| 1.8449 |
| 1.8367 |
| 1.8204 |
| 1.8272 |
| 1.8513 |
| 1.8894 |
| 1.8652 |
| 1.8936 |
| 1.9197 |
| 1.8998 |
| 1.9037 |
| 1.8586 |
| 1.8737 |
| 1.8307 |
| 1.8053 |
| 1.7914 |
| 1.8111 |
| 1.8502 |
| 1.7912 |
| 1.8284 |
| 1.8093 |
| 1.8359 |
| 1.8705 |
| 1.8918 |
| 1.8863 |
| 1.8763 |
| 1.9079 |
| 1.9263 |
| 1.9141 |
| 1.9246 |
| 1.9216 |
| 1.8985 |
| 1.8810 |
| 1.8828 |
| 1.8961 |
| 1.8668 |
| 1.8468 |
| 1.8318 |
| 1.8081 |
| 1.7581 |
| 1.7530 |
| 1.7524 |
| 1.7721 |
| 1.7561 |
| 1.7643 |
| 1.7409 |
| 1.7661 |
| 1.7384 |
| 1.7353 |
| 1.7058 |
| 1.6904 |
| 1.7126 |
| 1.7490 |
| 1.7395 |
| 1.7186 |
| 1.7011 |
| 1.6934 |
| 1.7203 |
| 1.7190 |
| 1.7417 |
| 1.7395 |
| 1.7415 |
| 1.7170 |
| 1.7011 |
| 1.6854 |
| 1.6700 |
| 1.6380 |
| 1.6763 |
| 1.6842 |
| 1.6711 |
| 1.6847 |
| 1.7081 |
| 1.7420 |
| 1.7349 |
| 1.7674 |
| 1.7980 |
| 1.8085 |
| 1.8314 |
| 1.8452 |
| 1.8469 |
| 1.8692 |
| 1.8451 |
| 1.8517 |
| 1.8789 |
| 1.9757 |
| 1.8352 |
| 1.8281 |
| 1.7942 |
| 1.7802 |
| 1.8039 |
| 1.8444 |
| 1.8905 |
| 1.8949 |
| 1.9231 |
| 1.9018 |
| 1.9060 |
| 1.8784 |
| 1.9253 |
| 1.9542 |
| 1.9702 |
| 1.9521 |
| 1.9479 |
| 1.9151 |
| 1.9595 |
| 1.9222 |
| 1.9231 |
| 1.8851 |
| 1.8560 |
| 1.8001 |
| 1.8941 |
| 1.8922 |
| 1.8765 |
| 1.8627 |
| 1.8304 |
| 1.8815 |
| 1.8569 |
| 1.8598 |
| 1.8626 |
| 1.8541 |
| 1.8403 |
| 1.8374 |
| 1.7874 |
| 1.8085 |
| 1.7918 |
| 1.7258 |
| 1.7746 |
| 1.7802 |
| 1.8234 |
| 1.8492 |
| 1.8161 |
| 1.7908 |
| 1.8150 |
| 1.8342 |
| 1.7916 |
| 1.7883 |
| 1.8279 |
| 1.7760 |
| 1.7391 |
| 1.7512 |
| 1.7752 |
| 1.7548 |
| 1.7862 |
| 1.7890 |
| 1.8347 |
| 1.8601 |
| 1.8527 |
| 1.8202 |
| 1.7639 |
| 1.7972 |
| 1.8364 |
| 1.8226 |
| 1.8039 |
| 1.7548 |
| 1.7390 |
| 1.7143 |
| 1.7660 |
| 1.7572 |
| 1.7791 |
| 1.7478 |
| 1.7870 |
| 1.8179 |
| 1.8026 |
| 1.7990 |
| 1.8085 |
| 1.8238 |
| 1.8189 |
| 1.8587 |
| 1.8712 |
| 1.9049 |
| 1.9235 |
| 1.9367 |
| 1.9780 |
| 1.9951 |
| 2.0244 |
| 2.0215 |
| 2.0282 |
| 2.0280 |
| 2.0312 |
| 2.0667 |
| 2.0979 |
| 2.1074 |
| 2.0921 |
| 2.0799 |
| 2.1059 |
| 2.1154 |
| 2.1179 |
| 2.1518 |
| 2.1716 |
| 2.1980 |
| 2.1899 |
| 2.1888 |
| 2.2043 |
| 2.1997 |
| 2.2180 |
| 2.2038 |
| 2.2507 |
| 2.2475 |
| 2.2549 |
| 2.2414 |
| 2.2427 |
| 2.2564 |
| 2.2705 |
| 2.2762 |
| 2.2853 |
| 2.2880 |
| 2.2790 |
| 2.2797 |
| 2.2891 |
| 2.3091 |
| 2.3429 |
| 2.3598 |
| 2.3536 |
| 2.3219 |
| 2.3061 |
| 2.3162 |
| 2.3282 |
| 2.2833 |
| 2.3496 |
| 2.3142 |
| 2.3228 |
| 2.3036 |
| 2.3302 |
| 2.2789 |
| 2.2812 |
| 2.2986 |
| 2.2856 |
| 2.2837 |
| 2.2673 |
| 2.2979 |