Историја дневних износа SEK /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 шведска круна = 2.3667 еритрејска накфа
минималац на
1 шведска круна = 1.3191 еритрејска накфа
Date | SEK/ERN |
---|---|
1.3839 | |
1.3859 | |
1.3716 | |
1.3778 | |
1.3788 | |
1.4207 | |
1.3883 | |
1.4175 | |
1.4383 | |
1.4650 | |
1.4466 | |
1.4591 | |
1.4430 | |
1.4418 | |
1.4143 | |
1.4356 | |
1.4327 | |
1.4519 | |
1.4658 | |
1.4889 | |
1.5005 | |
1.4676 | |
1.4299 | |
1.4382 | |
1.4392 | |
1.4364 | |
1.3839 | |
1.3733 | |
1.3455 | |
1.3663 | |
1.3726 | |
1.3699 | |
1.3568 | |
1.3558 | |
1.3459 | |
1.3528 | |
1.3633 | |
1.3675 | |
1.3696 | |
1.3887 | |
1.4161 | |
1.4252 | |
1.4411 | |
1.4642 | |
1.3942 | |
1.3836 | |
1.3988 | |
1.3963 | |
1.3863 | |
1.3821 | |
1.3852 | |
1.4198 | |
1.4496 | |
1.4747 | |
1.4515 | |
1.4644 | |
1.4486 | |
1.4140 | |
1.4356 | |
1.4439 | |
1.4498 | |
1.4461 | |
1.4131 | |
1.4426 | |
1.4652 | |
1.4402 | |
1.4418 | |
1.4355 | |
1.4291 | |
1.4438 | |
1.4524 | |
1.4413 | |
1.4215 | |
1.4005 | |
1.4292 | |
1.3828 | |
1.3600 | |
1.3453 | |
1.3464 | |
1.3281 | |
1.3628 | |
1.3239 | |
1.3931 | |
1.4314 | |
1.3909 | |
1.4079 | |
1.4001 | |
1.4501 | |
1.4785 | |
1.4820 | |
1.4720 | |
1.4429 | |
1.4102 | |
1.4522 | |
1.4872 | |
1.4828 | |
1.4716 | |
1.5307 | |
1.5379 | |
1.5268 | |
1.4912 | |
1.4866 | |
1.5134 | |
1.5445 | |
1.5802 | |
1.5595 | |
1.5027 | |
1.5846 | |
1.5882 | |
1.5980 | |
1.6440 | |
1.6073 | |
1.6194 | |
1.6630 | |
1.6481 | |
1.6468 | |
1.6476 | |
1.6400 | |
1.6497 | |
1.6494 | |
1.6552 | |
1.6680 | |
1.7038 | |
1.7491 | |
1.7608 | |
1.7428 | |
1.7319 | |
1.7101 | |
1.7188 | |
1.7229 | |
1.7298 | |
1.7435 | |
1.7533 | |
1.7393 | |
1.7216 | |
1.7345 | |
1.7232 | |
1.7460 | |
1.7394 | |
1.7260 | |
1.7476 | |
1.7543 | |
1.7624 | |
1.7573 | |
1.8027 | |
1.8156 | |
1.8110 | |
1.8040 | |
1.8012 | |
1.8000 | |
1.7813 | |
1.7890 | |
1.7873 | |
1.7495 | |
1.7240 | |
1.7265 | |
1.7623 | |
1.7615 | |
1.7481 | |
1.7809 | |
1.8136 | |
1.8116 | |
1.7878 | |
1.7817 | |
1.8106 | |
1.7865 | |
1.8072 | |
1.8184 | |
1.8125 | |
1.8179 | |
1.7851 | |
1.7851 | |
1.7496 | |
1.7384 | |
1.7410 | |
1.7393 | |
1.6841 | |
1.7157 | |
1.6987 | |
1.7043 | |
1.6872 | |
1.6611 | |
1.6948 | |
1.7105 | |
1.7102 | |
1.7345 | |
1.7071 | |
1.7270 | |
1.7134 | |
1.7157 | |
1.7200 | |
1.6728 | |
1.6323 | |
1.6237 | |
1.6084 | |
1.6050 | |
1.6192 | |
1.6319 | |
1.6002 | |
1.5508 | |
1.5460 | |
1.5188 | |
1.5213 | |
1.4985 | |
1.4964 | |
1.5011 | |
1.4819 | |
1.4932 | |
1.4561 | |
1.5331 | |
1.5844 | |
1.5720 | |
1.5410 | |
1.5480 | |
1.5529 | |
1.5546 | |
1.5581 | |
1.5761 | |
1.5843 | |
1.5950 | |
1.6047 | |
1.5902 | |
1.6007 | |
1.5737 | |
1.5717 | |
1.5557 | |
1.5559 | |
1.5471 | |
1.5593 | |
1.5451 | |
1.5558 | |
1.5274 | |
1.5131 | |
1.5237 | |
1.5448 | |
1.5524 | |
1.5530 | |
1.5256 | |
1.5505 | |
1.5486 | |
1.5691 | |
1.5664 | |
1.5811 | |
1.5925 | |
1.6044 | |
1.5851 | |
1.6057 | |
1.6165 | |
1.5828 | |
1.5928 | |
1.5876 | |
1.5657 | |
1.5517 | |
1.5569 | |
1.5675 | |
1.5768 | |
1.6119 | |
1.6181 | |
1.6181 | |
1.6143 | |
1.6231 | |
1.6250 | |
1.6003 | |
1.6049 | |
1.6112 | |
1.6209 | |
1.6118 | |
1.6463 | |
1.6564 | |
1.6637 | |
1.6765 | |
1.6865 | |
1.6796 | |
1.6547 | |
1.6559 | |
1.6497 | |
1.6638 | |
1.6501 | |
1.6664 | |
1.6391 | |
1.6557 | |
1.6391 | |
1.6664 | |
1.6760 | |
1.6511 | |
1.6764 | |
1.7054 | |
1.6810 | |
1.6542 | |
1.6492 | |
1.6496 | |
1.6394 | |
1.6444 | |
1.6782 | |
1.7135 | |
1.6976 | |
1.7053 | |
1.7248 | |
1.6734 | |
1.6995 | |
1.7008 | |
1.7309 | |
1.7129 | |
1.6992 | |
1.7287 | |
1.7358 | |
1.6989 | |
1.7146 | |
1.7605 | |
1.7933 | |
1.7938 | |
1.7850 | |
1.8449 | |
1.8367 | |
1.8204 | |
1.8272 | |
1.8513 | |
1.8894 | |
1.8652 | |
1.8936 | |
1.9197 | |
1.8998 | |
1.9037 | |
1.8586 | |
1.8737 | |
1.8307 | |
1.8053 | |
1.7914 | |
1.8111 | |
1.8502 | |
1.7912 | |
1.8284 | |
1.8093 | |
1.8359 | |
1.8705 | |
1.8918 | |
1.8863 | |
1.8763 | |
1.9079 | |
1.9263 | |
1.9141 | |
1.9246 | |
1.9216 | |
1.8985 | |
1.8810 | |
1.8828 | |
1.8961 | |
1.8668 | |
1.8468 | |
1.8318 | |
1.8081 | |
1.7581 | |
1.7530 | |
1.7524 | |
1.7721 | |
1.7561 | |
1.7643 | |
1.7409 | |
1.7661 | |
1.7384 | |
1.7353 | |
1.7058 | |
1.6904 | |
1.7126 | |
1.7490 | |
1.7395 | |
1.7186 | |
1.7011 | |
1.6934 | |
1.7203 | |
1.7190 | |
1.7417 | |
1.7395 | |
1.7415 | |
1.7170 | |
1.7011 | |
1.6854 | |
1.6700 | |
1.6380 | |
1.6763 | |
1.6842 | |
1.6711 | |
1.6847 | |
1.7081 | |
1.7420 | |
1.7349 | |
1.7674 | |
1.7980 | |
1.8085 | |
1.8314 | |
1.8452 | |
1.8469 | |
1.8692 | |
1.8451 | |
1.8517 | |
1.8789 | |
1.9757 | |
1.8352 | |
1.8281 | |
1.7942 | |
1.7802 | |
1.8039 | |
1.8444 | |
1.8905 | |
1.8949 | |
1.9231 | |
1.9018 | |
1.9060 | |
1.8784 | |
1.9253 | |
1.9542 | |
1.9702 | |
1.9521 | |
1.9479 | |
1.9151 | |
1.9595 | |
1.9222 | |
1.9231 | |
1.8851 | |
1.8560 | |
1.8001 | |
1.8941 | |
1.8922 | |
1.8765 | |
1.8627 | |
1.8304 | |
1.8815 | |
1.8569 | |
1.8598 | |
1.8626 | |
1.8541 | |
1.8403 | |
1.8374 | |
1.7874 | |
1.8085 | |
1.7918 | |
1.7258 | |
1.7746 | |
1.7802 | |
1.8234 | |
1.8492 | |
1.8161 | |
1.7908 | |
1.8150 | |
1.8342 | |
1.7916 | |
1.7883 | |
1.8279 | |
1.7760 | |
1.7391 | |
1.7512 | |
1.7752 | |
1.7548 | |
1.7862 | |
1.7890 | |
1.8347 | |
1.8601 | |
1.8527 | |
1.8202 | |
1.7639 | |
1.7972 | |
1.8364 | |
1.8226 | |
1.8039 | |
1.7548 | |
1.7390 | |
1.7143 | |
1.7660 | |
1.7572 | |
1.7791 | |
1.7478 | |
1.7870 | |
1.8179 | |
1.8026 | |
1.7990 | |
1.8085 | |
1.8238 | |
1.8189 | |
1.8587 | |
1.8712 | |
1.9049 | |
1.9235 | |
1.9367 | |
1.9780 | |
1.9951 | |
2.0244 | |
2.0215 | |
2.0282 | |
2.0280 | |
2.0312 | |
2.0667 | |
2.0979 | |
2.1074 | |
2.0921 | |
2.0799 | |
2.1059 | |
2.1154 | |
2.1179 | |
2.1518 | |
2.1716 | |
2.1980 | |
2.1899 | |
2.1888 | |
2.2043 | |
2.1997 | |
2.2180 | |
2.2038 | |
2.2507 | |
2.2475 | |
2.2549 | |
2.2414 | |
2.2427 | |
2.2564 | |
2.2705 | |
2.2762 | |
2.2853 | |
2.2880 | |
2.2790 | |
2.2797 | |
2.2891 | |
2.3091 | |
2.3429 | |
2.3598 | |
2.3536 | |
2.3219 | |
2.3061 | |
2.3162 | |
2.3282 | |
2.2833 | |
2.3496 | |
2.3142 | |
2.3228 | |
2.3036 | |
2.3302 | |
2.2789 | |
2.2812 | |
2.2986 | |
2.2856 | |
2.2837 | |
2.2673 | |
2.2979 |