Günlük oranları Tarihi SDP /DZD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Lirası = 0.02413644 Cezayir dinarı
üzerinde asgari
1 Eski Sudan Lirası = 0.00022156 Cezayir dinarı
Date | SDP/DZD |
---|---|
0.00022371 | |
0.00022315 | |
0.00022315 | |
0.00022226 | |
0.00022258 | |
0.00022213 | |
0.00022465 | |
0.00022293 | |
0.00022439 | |
0.00022427 | |
0.00022538 | |
0.00022469 | |
0.00022432 | |
0.00022402 | |
0.00022408 | |
0.00022434 | |
0.00022445 | |
0.00022428 | |
0.00022599 | |
0.00022568 | |
0.00022680 | |
0.00022596 | |
0.00022589 | |
0.00022463 | |
0.00022490 | |
0.00022447 | |
0.00022421 | |
0.00022309 | |
0.00022319 | |
0.00022422 | |
0.00022777 | |
0.00022700 | |
0.00022695 | |
0.00022572 | |
0.00022633 | |
0.00022759 | |
0.00022784 | |
0.00022716 | |
0.00022800 | |
0.00022756 | |
0.00022708 | |
0.00022844 | |
0.00022803 | |
0.00022705 | |
0.00022879 | |
0.00022814 | |
0.00022739 | |
0.00022695 | |
0.00022719 | |
0.00022797 | |
0.00022718 | |
0.00022685 | |
0.00022736 | |
0.00022558 | |
0.00022525 | |
0.00022608 | |
0.00024080 | |
0.00023865 | |
0.00024087 | |
0.00024199 | |
0.00024318 | |
0.00024340 | |
0.00024295 | |
0.00024022 | |
0.00023899 | |
0.00024050 | |
0.00024173 | |
0.00024300 | |
0.00024372 | |
0.00024366 | |
0.00024371 | |
0.00024353 | |
0.00024265 | |
0.00024187 | |
0.00024681 | |
0.00024603 | |
0.00024824 | |
0.00024789 | |
0.00024897 | |
0.00025089 | |
0.00024674 | |
0.00025017 | |
0.00024898 | |
0.00024931 | |
0.00024816 | |
0.00024737 | |
0.00024891 | |
0.00024915 | |
0.00025198 | |
0.00025506 | |
0.00025830 | |
0.00025793 | |
0.00025949 | |
0.00025784 | |
0.00025945 | |
0.00025823 | |
0.00025778 | |
0.00032836 | |
0.00032655 | |
0.00032813 | |
0.00032708 | |
0.00032436 | |
0.00032329 | |
0.00032487 | |
0.00032321 | |
0.00031858 | |
0.00032079 | |
0.00032051 | |
0.00031901 | |
0.00031644 | |
0.00031869 | |
0.00031925 | |
0.00032131 | |
0.00031967 | |
0.00031893 | |
0.00032049 | |
0.00031746 | |
0.00031925 | |
0.00031939 | |
0.00031898 | |
0.00031906 | |
0.00031919 | |
0.00031744 | |
0.00031528 | |
0.00031561 | |
0.00031368 | |
0.00031303 | |
0.00031277 | |
0.00031313 | |
0.00031121 | |
0.00031186 | |
0.00031210 | |
0.00031028 | |
0.00031026 | |
0.00030693 | |
0.00030593 | |
0.00030488 | |
0.00030432 | |
0.00030307 | |
0.00030345 | |
0.00030366 | |
0.00030228 | |
0.00029731 | |
0.00029920 | |
0.00030630 | |
0.00030997 | |
0.00031371 | |
0.00031699 | |
0.00032573 | |
0.00033300 | |
0.00033265 | |
0.00035180 | |
0.00035040 | |
0.00034824 | |
0.00034870 | |
0.00035277 | |
0.00035162 | |
0.00035188 | |
0.00035548 | |
0.00035335 | |
0.00242188 | |
0.00241796 | |
0.00243855 | |
0.00240314 | |
0.00240728 | |
0.00240275 | |
0.00240647 | |
0.00238545 | |
0.00240877 | |
0.00242492 | |
0.00238068 | |
0.00237817 | |
0.00233807 | |
0.00231826 | |
0.00234411 | |
0.00233116 | |
0.00235033 | |
0.00233454 | |
0.00234888 | |
0.00235229 | |
0.00235080 | |
0.00235182 | |
0.00234302 | |
0.00234290 | |
0.00234726 | |
0.00232302 | |
0.00232914 | |
0.00234214 | |
0.00233026 | |
0.00233965 | |
0.00231822 | |
0.00233479 | |
0.00233633 | |
0.00235270 | |
0.00234062 | |
0.00235662 | |
0.00235659 | |
0.00234151 | |
0.00234315 | |
0.00235110 | |
0.00235049 | |
0.00234268 | |
0.00232836 | |
0.00232992 | |
0.00231611 | |
0.00231862 | |
0.00230826 | |
0.00225514 | |
0.00223824 | |
0.00219096 | |
0.00215648 | |
0.00218004 | |
0.00224616 | |
0.00231191 | |
0.00238042 | |
0.00245984 | |
0.00265795 | |
0.00264765 | |
0.00264618 | |
0.00264876 | |
0.00265650 | |
0.00266314 | |
0.00265219 | |
0.00265865 | |
0.00268191 | |
0.00267167 | |
0.00267210 | |
0.00266361 | |
0.00265101 | |
0.00267001 | |
0.00264915 | |
0.00266238 | |
0.00267202 | |
0.00268250 | |
0.00267618 | |
0.00266452 | |
0.00266820 | |
0.00266113 | |
0.00266087 | |
0.00266180 | |
0.00265961 | |
0.00266293 | |
0.00266866 | |
0.00265076 | |
0.00263499 | |
0.00265185 | |
0.00262762 | |
0.00264414 | |
0.00265486 | |
0.00264712 | |
0.00266964 | |
0.00265966 | |
0.00265429 | |
0.00264723 | |
0.00265190 | |
0.00266793 | |
0.00251378 | |
0.00250288 | |
0.00251186 | |
0.00250663 | |
0.00250585 | |
0.00249584 | |
0.00251780 | |
0.00249811 | |
0.00249656 | |
0.00251523 | |
0.00249938 | |
0.00248184 | |
0.00249497 | |
0.00248936 | |
0.00249036 | |
0.00249263 | |
0.00249634 | |
0.00249290 | |
0.00249975 | |
0.00247796 | |
0.00250161 | |
0.00249134 | |
0.00248819 | |
0.00249602 | |
0.00249984 | |
0.00250615 | |
0.00251984 | |
0.00659555 | |
0.00660851 | |
0.00656860 | |
0.00653784 | |
0.00656040 | |
0.00660348 | |
0.00655293 | |
0.00659362 | |
0.00664519 | |
0.00661608 | |
0.00659907 | |
0.00656980 | |
0.00654407 | |
0.00653677 | |
0.00651667 | |
0.00655404 | |
0.00653584 | |
0.00654964 | |
0.00646716 | |
0.00646588 | |
0.00647268 | |
0.00648820 | |
0.00639976 | |
0.00641476 | |
0.00636766 | |
0.00632589 | |
0.00631660 | |
0.00633699 | |
0.00629763 | |
0.00630107 | |
0.00632719 | |
0.00634566 | |
0.00630684 | |
0.00629128 | |
0.00636909 | |
0.00627955 | |
0.01623309 | |
0.01635205 | |
0.01647072 | |
0.01638609 | |
0.01656068 | |
0.01647294 | |
0.01646683 | |
0.01728896 | |
0.01726222 | |
0.01712245 | |
0.01800223 | |
0.01801669 | |
0.01800406 | |
0.01795183 | |
0.01786543 | |
0.01778060 | |
0.01781529 | |
0.01770249 | |
0.01756727 | |
0.01752690 | |
0.01738934 | |
0.01733800 | |
0.01721589 | |
0.01716240 | |
0.01714901 | |
0.01701045 | |
0.01698733 | |
0.01674538 | |
0.01671979 | |
0.01670016 | |
0.01664565 | |
0.01668073 | |
0.01673090 | |
0.01664919 | |
0.01667581 | |
0.01681003 | |
0.01676405 | |
0.01680185 | |
0.01678798 | |
0.01682958 | |
0.01676364 | |
0.01675146 | |
0.01668230 | |
0.01663567 | |
0.01665482 | |
0.01664638 | |
0.01670642 | |
0.01667012 | |
0.01663984 | |
0.01675626 | |
0.01681184 | |
0.01676747 | |
0.01659859 | |
0.01674649 | |
0.01658705 | |
0.01668914 | |
0.01673481 | |
0.01685632 | |
0.01689179 | |
0.01684135 | |
0.01688769 | |
0.01696986 | |
0.01700591 | |
0.01698909 | |
0.01693890 | |
0.01704940 | |
0.01710662 | |
0.01711809 | |
0.01709696 | |
0.01714222 | |
0.01721697 | |
0.01712675 | |
0.01715493 | |
0.01713407 | |
0.01716745 | |
0.01706062 | |
0.01722221 | |
0.01729966 | |
0.02389075 | |
0.02396429 | |
0.02399845 | |
0.02400444 | |
0.02390126 | |
0.02413644 | |
0.02397572 | |
0.02389732 | |
0.02387710 | |
0.02390285 | |
0.02386308 | |
0.02374660 | |
0.02369894 | |
0.02363135 | |
0.02363318 | |
0.02386143 | |
0.02399926 | |
0.02386264 | |
0.02360533 | |
0.02325258 | |
0.02304666 | |
0.02295739 | |
0.02299085 | |
0.02316170 | |
0.02301844 | |
0.02312948 | |
0.02318340 | |
0.02306295 | |
0.02303548 | |
0.02308692 | |
0.02322771 | |
0.02321879 | |
0.02274222 | |
0.02275633 | |
0.02287057 |