Günlük oranları Tarihi DZD /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cezayir dinarı = 4 513.3781 Eski Sudan Lirası
üzerinde asgari
1 Cezayir dinarı = 41.4311 Eski Sudan Lirası
Date | DZD/SDP |
---|---|
4 470.1032 | |
4 481.2095 | |
4 481.2112 | |
4 499.2604 | |
4 492.7995 | |
4 501.9582 | |
4 451.3042 | |
4 485.7289 | |
4 456.6125 | |
4 458.8722 | |
4 436.8727 | |
4 450.5673 | |
4 457.8404 | |
4 463.9794 | |
4 462.6634 | |
4 457.5491 | |
4 455.3484 | |
4 458.7103 | |
4 425.0410 | |
4 431.0634 | |
4 409.1470 | |
4 425.5892 | |
4 427.0307 | |
4 451.8274 | |
4 446.3953 | |
4 454.8575 | |
4 460.0105 | |
4 482.5377 | |
4 480.4492 | |
4 459.8323 | |
4 390.4575 | |
4 405.2082 | |
4 406.3404 | |
4 430.2094 | |
4 418.2430 | |
4 393.9605 | |
4 389.0633 | |
4 402.2071 | |
4 385.9231 | |
4 394.3617 | |
4 403.7941 | |
4 377.5858 | |
4 385.4151 | |
4 404.3662 | |
4 370.8032 | |
4 383.2145 | |
4 397.8268 | |
4 406.3506 | |
4 401.5593 | |
4 386.4729 | |
4 401.8348 | |
4 408.2282 | |
4 398.2535 | |
4 432.9841 | |
4 439.4578 | |
4 423.2004 | |
4 152.7913 | |
4 190.2322 | |
4 151.6430 | |
4 132.3285 | |
4 112.1375 | |
4 108.4007 | |
4 116.0752 | |
4 162.9368 | |
4 184.2995 | |
4 157.9343 | |
4 136.8426 | |
4 115.2885 | |
4 103.0591 | |
4 104.1490 | |
4 103.2730 | |
4 106.1899 | |
4 121.1516 | |
4 134.5083 | |
4 051.6597 | |
4 064.5598 | |
4 028.3478 | |
4 034.0031 | |
4 016.4964 | |
3 985.7328 | |
4 052.8604 | |
3 997.2841 | |
4 016.4232 | |
4 011.0635 | |
4 029.6768 | |
4 042.5252 | |
4 017.4998 | |
4 013.7039 | |
3 968.5927 | |
3 920.6063 | |
3 871.5418 | |
3 877.0389 | |
3 853.7165 | |
3 878.3226 | |
3 854.3257 | |
3 872.5407 | |
3 879.3237 | |
3 045.3951 | |
3 062.2899 | |
3 047.5318 | |
3 057.3743 | |
3 083.0071 | |
3 093.2275 | |
3 078.1751 | |
3 093.9744 | |
3 138.9603 | |
3 117.3015 | |
3 120.0711 | |
3 134.6798 | |
3 160.1415 | |
3 137.8744 | |
3 132.3427 | |
3 112.2112 | |
3 128.2016 | |
3 135.4401 | |
3 120.2525 | |
3 150.0467 | |
3 132.3049 | |
3 130.9322 | |
3 134.9655 | |
3 134.2296 | |
3 132.9301 | |
3 150.1869 | |
3 171.8303 | |
3 168.4380 | |
3 187.9939 | |
3 194.6199 | |
3 197.2018 | |
3 193.5238 | |
3 213.2787 | |
3 206.5909 | |
3 204.1208 | |
3 222.8455 | |
3 223.0929 | |
3 258.0744 | |
3 268.7734 | |
3 279.9254 | |
3 286.0542 | |
3 299.5528 | |
3 295.4596 | |
3 293.1645 | |
3 308.1632 | |
3 363.4932 | |
3 342.2634 | |
3 264.7243 | |
3 226.1035 | |
3 187.6754 | |
3 154.6871 | |
3 070.0440 | |
3 002.9973 | |
3 006.1283 | |
2 842.5560 | |
2 853.9199 | |
2 871.5604 | |
2 867.8305 | |
2 834.7242 | |
2 843.9629 | |
2 841.8651 | |
2 813.1319 | |
2 830.0753 | |
412.9023 | |
413.5715 | |
410.0802 | |
416.1215 | |
415.4067 | |
416.1900 | |
415.5460 | |
419.2089 | |
415.1504 | |
412.3839 | |
420.0477 | |
420.4919 | |
427.7028 | |
431.3584 | |
426.6014 | |
428.9715 | |
425.4724 | |
428.3503 | |
425.7341 | |
425.1171 | |
425.3864 | |
425.2026 | |
426.7988 | |
426.8213 | |
426.0279 | |
430.4733 | |
429.3427 | |
426.9598 | |
429.1368 | |
427.4143 | |
431.3661 | |
428.3049 | |
428.0220 | |
425.0429 | |
427.2364 | |
424.3369 | |
424.3414 | |
427.0749 | |
426.7758 | |
425.3337 | |
425.4440 | |
426.8623 | |
429.4875 | |
429.2000 | |
431.7586 | |
431.2913 | |
433.2275 | |
443.4313 | |
446.7800 | |
456.4209 | |
463.7193 | |
458.7071 | |
445.2040 | |
432.5426 | |
420.0939 | |
406.5306 | |
376.2296 | |
377.6930 | |
377.9036 | |
377.5358 | |
376.4354 | |
375.4963 | |
377.0475 | |
376.1305 | |
372.8685 | |
374.2972 | |
374.2378 | |
375.4305 | |
377.2150 | |
374.5298 | |
377.4795 | |
375.6044 | |
374.2481 | |
372.7864 | |
373.6675 | |
375.3024 | |
374.7845 | |
375.7803 | |
375.8167 | |
375.6850 | |
375.9953 | |
375.5267 | |
374.7204 | |
377.2506 | |
379.5077 | |
377.0957 | |
380.5727 | |
378.1945 | |
376.6670 | |
377.7693 | |
374.5830 | |
375.9874 | |
376.7490 | |
377.7526 | |
377.0887 | |
374.8230 | |
397.8072 | |
399.5405 | |
398.1108 | |
398.9414 | |
399.0662 | |
400.6667 | |
397.1726 | |
400.3026 | |
400.5510 | |
397.5778 | |
400.0991 | |
402.9268 | |
400.8071 | |
401.7094 | |
401.5476 | |
401.1829 | |
400.5869 | |
401.1395 | |
400.0401 | |
403.5572 | |
399.7430 | |
401.3900 | |
401.8994 | |
400.6373 | |
400.0259 | |
399.0190 | |
396.8502 | |
151.6173 | |
151.3200 | |
152.2394 | |
152.9558 | |
152.4298 | |
151.4353 | |
152.6035 | |
151.6617 | |
150.4847 | |
151.1468 | |
151.5364 | |
152.2116 | |
152.8100 | |
152.9808 | |
153.4525 | |
152.5777 | |
153.0025 | |
152.6801 | |
154.6273 | |
154.6579 | |
154.4955 | |
154.1260 | |
156.2559 | |
155.8906 | |
157.0437 | |
158.0805 | |
158.3131 | |
157.8036 | |
158.7900 | |
158.7033 | |
158.0481 | |
157.5879 | |
158.5579 | |
158.9502 | |
157.0083 | |
159.2471 | |
61.6026 | |
61.1544 | |
60.7138 | |
61.0274 | |
60.3840 | |
60.7056 | |
60.7281 | |
57.8404 | |
57.9300 | |
58.4029 | |
55.5487 | |
55.5041 | |
55.5430 | |
55.7046 | |
55.9740 | |
56.2411 | |
56.1316 | |
56.4892 | |
56.9240 | |
57.0551 | |
57.5065 | |
57.6768 | |
58.0859 | |
58.2669 | |
58.3124 | |
58.7874 | |
58.8674 | |
59.7180 | |
59.8094 | |
59.8797 | |
60.0757 | |
59.9494 | |
59.7697 | |
60.0630 | |
59.9671 | |
59.4883 | |
59.6514 | |
59.5173 | |
59.5664 | |
59.4192 | |
59.6529 | |
59.6963 | |
59.9438 | |
60.1118 | |
60.0427 | |
60.0731 | |
59.8572 | |
59.9876 | |
60.0967 | |
59.6792 | |
59.4819 | |
59.6393 | |
60.2461 | |
59.7140 | |
60.2880 | |
59.9192 | |
59.7557 | |
59.3249 | |
59.2004 | |
59.3777 | |
59.2147 | |
58.9280 | |
58.8031 | |
58.8613 | |
59.0357 | |
58.6531 | |
58.4569 | |
58.4177 | |
58.4899 | |
58.3355 | |
58.0822 | |
58.3882 | |
58.2923 | |
58.3632 | |
58.2498 | |
58.6145 | |
58.0646 | |
57.8046 | |
41.8572 | |
41.7288 | |
41.6694 | |
41.6590 | |
41.8388 | |
41.4311 | |
41.7089 | |
41.8457 | |
41.8811 | |
41.8360 | |
41.9057 | |
42.1113 | |
42.1960 | |
42.3167 | |
42.3134 | |
41.9086 | |
41.6680 | |
41.9065 | |
42.3633 | |
43.0060 | |
43.3902 | |
43.5590 | |
43.4956 | |
43.1747 | |
43.4434 | |
43.2349 | |
43.1343 | |
43.3596 | |
43.4113 | |
43.3146 | |
43.0520 | |
43.0686 | |
43.9711 | |
43.9438 | |
43.7243 |