Günlük oranları Tarihi SDP /CRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Lirası = 0.1193589 Kosta Rika kolonu
üzerinde asgari
1 Eski Sudan Lirası = 0.0008247 Kosta Rika kolonu
Date | SDP/CRC |
---|---|
0.0008525 | |
0.0008490 | |
0.0008490 | |
0.0008296 | |
0.0008285 | |
0.0008248 | |
0.0008476 | |
0.0008297 | |
0.0008363 | |
0.0008513 | |
0.0008580 | |
0.0008583 | |
0.0008568 | |
0.0008558 | |
0.0008595 | |
0.0008603 | |
0.0008511 | |
0.0008590 | |
0.0008712 | |
0.0008715 | |
0.0008790 | |
0.0008790 | |
0.0008799 | |
0.0008796 | |
0.0008834 | |
0.0008891 | |
0.0008893 | |
0.0008804 | |
0.0008818 | |
0.0008743 | |
0.0008805 | |
0.0008748 | |
0.0008822 | |
0.0008757 | |
0.0008834 | |
0.0008800 | |
0.0008912 | |
0.0008931 | |
0.0008990 | |
0.0008897 | |
0.0008947 | |
0.0009092 | |
0.0009093 | |
0.0009010 | |
0.0009192 | |
0.0009183 | |
0.0009086 | |
0.0009063 | |
0.0009062 | |
0.0009006 | |
0.0008934 | |
0.0008920 | |
0.0008909 | |
0.0008871 | |
0.0009040 | |
0.0008987 | |
0.0009436 | |
0.0009432 | |
0.0009721 | |
0.0009867 | |
0.0009968 | |
0.0009934 | |
0.0010233 | |
0.0009986 | |
0.0009758 | |
0.0009970 | |
0.0010116 | |
0.0010468 | |
0.0010493 | |
0.0010311 | |
0.0010345 | |
0.0010300 | |
0.0010573 | |
0.0010565 | |
0.0010751 | |
0.0010790 | |
0.0010954 | |
0.0010907 | |
0.0010978 | |
0.0011021 | |
0.0011124 | |
0.0011142 | |
0.0011148 | |
0.0011175 | |
0.0011387 | |
0.0011608 | |
0.0011239 | |
0.0011460 | |
0.0011766 | |
0.0011808 | |
0.0011864 | |
0.0011869 | |
0.0012106 | |
0.0012081 | |
0.0012163 | |
0.0012237 | |
0.0012121 | |
0.0015336 | |
0.0015290 | |
0.0015242 | |
0.0015114 | |
0.0014887 | |
0.0014756 | |
0.0014858 | |
0.0014731 | |
0.0014428 | |
0.0014507 | |
0.0014452 | |
0.0014479 | |
0.0014369 | |
0.0014501 | |
0.0014617 | |
0.0014691 | |
0.0014487 | |
0.0014500 | |
0.0014733 | |
0.0014651 | |
0.0014770 | |
0.0014634 | |
0.0014644 | |
0.0014421 | |
0.0014416 | |
0.0014620 | |
0.0014627 | |
0.0014659 | |
0.0014550 | |
0.0014341 | |
0.0014321 | |
0.0014248 | |
0.0014232 | |
0.0014241 | |
0.0014233 | |
0.0014241 | |
0.0014256 | |
0.0014126 | |
0.0014029 | |
0.0014005 | |
0.0013938 | |
0.0013959 | |
0.0013995 | |
0.0013969 | |
0.0013948 | |
0.0013719 | |
0.0013842 | |
0.0014162 | |
0.0014325 | |
0.0014581 | |
0.0014680 | |
0.0015079 | |
0.0015363 | |
0.0015375 | |
0.0016233 | |
0.0016162 | |
0.0016171 | |
0.0016136 | |
0.0016210 | |
0.0016148 | |
0.0016131 | |
0.0016317 | |
0.0016321 | |
0.0111540 | |
0.0111044 | |
0.0112007 | |
0.0111018 | |
0.0111085 | |
0.0110012 | |
0.0111475 | |
0.0110102 | |
0.0111090 | |
0.0111169 | |
0.0109583 | |
0.0109460 | |
0.0109291 | |
0.0108826 | |
0.0111677 | |
0.0111182 | |
0.0110454 | |
0.0109447 | |
0.0109946 | |
0.0109970 | |
0.0109873 | |
0.0109425 | |
0.0108642 | |
0.0108541 | |
0.0108848 | |
0.0107978 | |
0.0107805 | |
0.0108537 | |
0.0106755 | |
0.0106303 | |
0.0105494 | |
0.0106011 | |
0.0105977 | |
0.0106457 | |
0.0105335 | |
0.0105177 | |
0.0106172 | |
0.0105157 | |
0.0103915 | |
0.0103925 | |
0.0104238 | |
0.0103062 | |
0.0102732 | |
0.0102775 | |
0.0101648 | |
0.0103880 | |
0.0104700 | |
0.0105345 | |
0.0101887 | |
0.0102493 | |
0.0103037 | |
0.0103757 | |
0.0106476 | |
0.0108321 | |
0.0113373 | |
0.0115938 | |
0.0125190 | |
0.0124567 | |
0.0126985 | |
0.0126516 | |
0.0127204 | |
0.0126247 | |
0.0125927 | |
0.0126200 | |
0.0124905 | |
0.0127242 | |
0.0129435 | |
0.0129931 | |
0.0129357 | |
0.0129659 | |
0.0128933 | |
0.0129128 | |
0.0129231 | |
0.0129873 | |
0.0129205 | |
0.0127835 | |
0.0128700 | |
0.0125649 | |
0.0125859 | |
0.0126042 | |
0.0127635 | |
0.0127676 | |
0.0127792 | |
0.0127739 | |
0.0128384 | |
0.0129499 | |
0.0129043 | |
0.0130219 | |
0.0130005 | |
0.0131698 | |
0.0130910 | |
0.0131583 | |
0.0130040 | |
0.0132017 | |
0.0131442 | |
0.0133565 | |
0.0125110 | |
0.0126183 | |
0.0127705 | |
0.0125772 | |
0.0127171 | |
0.0125998 | |
0.0128138 | |
0.0127517 | |
0.0128144 | |
0.0128766 | |
0.0128486 | |
0.0128130 | |
0.0127411 | |
0.0125728 | |
0.0127450 | |
0.0127628 | |
0.0127742 | |
0.0125984 | |
0.0125762 | |
0.0124754 | |
0.0126305 | |
0.0126880 | |
0.0127546 | |
0.0129977 | |
0.0129952 | |
0.0125603 | |
0.0125833 | |
0.0331031 | |
0.0326499 | |
0.0321683 | |
0.0322334 | |
0.0323060 | |
0.0325407 | |
0.0318514 | |
0.0318123 | |
0.0317846 | |
0.0315951 | |
0.0316359 | |
0.0316239 | |
0.0315269 | |
0.0315343 | |
0.0315018 | |
0.0315835 | |
0.0314978 | |
0.0317089 | |
0.0315347 | |
0.0315763 | |
0.0313673 | |
0.0315698 | |
0.0313992 | |
0.0314621 | |
0.0313839 | |
0.0312494 | |
0.0313975 | |
0.0314173 | |
0.0313111 | |
0.0313905 | |
0.0314564 | |
0.0316655 | |
0.0314951 | |
0.0315416 | |
0.0320275 | |
0.0315971 | |
0.0812580 | |
0.0811164 | |
0.0818209 | |
0.0810334 | |
0.0815508 | |
0.0808637 | |
0.0808829 | |
0.0852010 | |
0.0849795 | |
0.0848171 | |
0.0893207 | |
0.0890654 | |
0.0893168 | |
0.0899300 | |
0.0902184 | |
0.0897627 | |
0.0909905 | |
0.0916226 | |
0.0919318 | |
0.0913249 | |
0.0913393 | |
0.0909250 | |
0.0910179 | |
0.0906494 | |
0.0901489 | |
0.0899017 | |
0.0887339 | |
0.0877907 | |
0.0880620 | |
0.0873803 | |
0.0877066 | |
0.0874990 | |
0.0878810 | |
0.0889478 | |
0.0886106 | |
0.0868966 | |
0.0854763 | |
0.0857282 | |
0.0848491 | |
0.0844928 | |
0.0846280 | |
0.0845230 | |
0.0841100 | |
0.0837570 | |
0.0841256 | |
0.0839086 | |
0.0843399 | |
0.0842897 | |
0.0839764 | |
0.0845239 | |
0.0847788 | |
0.0839942 | |
0.0827025 | |
0.0834553 | |
0.0821254 | |
0.0825455 | |
0.0818907 | |
0.0829996 | |
0.0841286 | |
0.0837327 | |
0.0838906 | |
0.0845186 | |
0.0854750 | |
0.0851868 | |
0.0847979 | |
0.0852156 | |
0.0856788 | |
0.0861189 | |
0.0862858 | |
0.0861244 | |
0.0865403 | |
0.0854250 | |
0.0863295 | |
0.0865568 | |
0.0857545 | |
0.0848167 | |
0.0858576 | |
0.0851746 | |
0.1180590 | |
0.1180174 | |
0.1185416 | |
0.1181273 | |
0.1176026 | |
0.1175832 | |
0.1163484 | |
0.1159911 | |
0.1165797 | |
0.1169344 | |
0.1168747 | |
0.1159168 | |
0.1158817 | |
0.1167012 | |
0.1162219 | |
0.1156302 | |
0.1161536 | |
0.1159570 | |
0.1156042 | |
0.1150609 | |
0.1156439 | |
0.1161870 | |
0.1160683 | |
0.1153334 | |
0.1142364 | |
0.1148538 | |
0.1155367 | |
0.1155189 | |
0.1151187 | |
0.1137544 | |
0.1151498 | |
0.1147549 | |
0.1113893 | |
0.1116984 | |
0.1129744 |