Günlük oranları Tarihi CRC /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kosta Rika kolonu = 1 212.5253 Eski Sudan Lirası
üzerinde asgari
1 Kosta Rika kolonu = 8.3781 Eski Sudan Lirası
Fiyat tarihinin SDP / CRC
Date | CRC/SDP |
| 1 173.0686 |
| 1 177.7948 |
| 1 177.8102 |
| 1 205.3433 |
| 1 206.9407 |
| 1 212.4098 |
| 1 179.7979 |
| 1 205.2817 |
| 1 195.7380 |
| 1 174.6990 |
| 1 165.4880 |
| 1 165.0340 |
| 1 167.0815 |
| 1 168.5472 |
| 1 163.4741 |
| 1 162.4177 |
| 1 174.9172 |
| 1 164.1367 |
| 1 147.8402 |
| 1 147.4590 |
| 1 137.6937 |
| 1 137.6637 |
| 1 136.4713 |
| 1 136.8762 |
| 1 131.9717 |
| 1 124.7958 |
| 1 124.4735 |
| 1 135.8413 |
| 1 134.0743 |
| 1 143.7139 |
| 1 135.6598 |
| 1 143.0960 |
| 1 133.5187 |
| 1 141.9679 |
| 1 131.9943 |
| 1 136.3964 |
| 1 122.0307 |
| 1 119.7306 |
| 1 112.4000 |
| 1 123.9902 |
| 1 117.6688 |
| 1 099.8136 |
| 1 099.7526 |
| 1 109.8991 |
| 1 087.8895 |
| 1 088.9968 |
| 1 100.6262 |
| 1 103.3890 |
| 1 103.5642 |
| 1 110.3439 |
| 1 119.3474 |
| 1 121.0763 |
| 1 122.4218 |
| 1 127.2869 |
| 1 106.1720 |
| 1 112.7221 |
| 1 059.7645 |
| 1 060.1697 |
| 1 028.7325 |
| 1 013.5291 |
| 1 003.2377 |
| 1 006.6257 |
| 977.1910 |
| 1 001.3663 |
| 1 024.7869 |
| 1 002.9912 |
| 988.5772 |
| 955.2719 |
| 952.9829 |
| 969.8719 |
| 966.6828 |
| 970.8515 |
| 945.7746 |
| 946.4959 |
| 930.1437 |
| 926.7890 |
| 912.8960 |
| 916.8663 |
| 910.9024 |
| 907.3607 |
| 898.9401 |
| 897.4755 |
| 897.0247 |
| 894.8567 |
| 878.2149 |
| 861.4888 |
| 889.7496 |
| 872.5815 |
| 849.9156 |
| 846.8576 |
| 842.8658 |
| 842.5013 |
| 826.0705 |
| 827.7285 |
| 822.1680 |
| 817.1942 |
| 824.9940 |
| 652.0680 |
| 654.0343 |
| 656.1023 |
| 661.6231 |
| 671.7339 |
| 677.6827 |
| 673.0370 |
| 678.8455 |
| 693.1139 |
| 689.3166 |
| 691.9416 |
| 690.6472 |
| 695.9399 |
| 689.6173 |
| 684.1206 |
| 680.6823 |
| 690.2636 |
| 689.6324 |
| 678.7290 |
| 682.5610 |
| 677.0626 |
| 683.3287 |
| 682.8710 |
| 693.4215 |
| 693.6650 |
| 683.9717 |
| 683.6784 |
| 682.1769 |
| 687.2879 |
| 697.3105 |
| 698.2991 |
| 701.8624 |
| 702.6290 |
| 702.1908 |
| 702.5752 |
| 702.1835 |
| 701.4447 |
| 707.9210 |
| 712.8089 |
| 714.0501 |
| 717.4619 |
| 716.3824 |
| 714.5540 |
| 715.8486 |
| 716.9475 |
| 728.9275 |
| 722.4438 |
| 706.1127 |
| 698.0721 |
| 685.8413 |
| 681.1909 |
| 663.1532 |
| 650.9291 |
| 650.4096 |
| 616.0226 |
| 618.7214 |
| 618.3887 |
| 619.7139 |
| 616.8953 |
| 619.2709 |
| 619.9052 |
| 612.8658 |
| 612.7205 |
| 89.6541 |
| 90.0544 |
| 89.2803 |
| 90.0752 |
| 90.0212 |
| 90.8991 |
| 89.7066 |
| 90.8251 |
| 90.0171 |
| 89.9534 |
| 91.2549 |
| 91.3572 |
| 91.4988 |
| 91.8897 |
| 89.5439 |
| 89.9425 |
| 90.5352 |
| 91.3682 |
| 90.9540 |
| 90.9341 |
| 91.0141 |
| 91.3865 |
| 92.0457 |
| 92.1314 |
| 91.8716 |
| 92.6118 |
| 92.7596 |
| 92.1346 |
| 93.6721 |
| 94.0703 |
| 94.7922 |
| 94.3300 |
| 94.3601 |
| 93.9350 |
| 94.9354 |
| 95.0775 |
| 94.1868 |
| 95.0956 |
| 96.2325 |
| 96.2230 |
| 95.9342 |
| 97.0286 |
| 97.3408 |
| 97.2996 |
| 98.3789 |
| 96.2652 |
| 95.5108 |
| 94.9266 |
| 98.1482 |
| 97.5677 |
| 97.0522 |
| 96.3788 |
| 93.9178 |
| 92.3180 |
| 88.2048 |
| 86.2530 |
| 79.8783 |
| 80.2782 |
| 78.7492 |
| 79.0414 |
| 78.6137 |
| 79.2098 |
| 79.4111 |
| 79.2395 |
| 80.0610 |
| 78.5904 |
| 77.2590 |
| 76.9639 |
| 77.3057 |
| 77.1257 |
| 77.5599 |
| 77.4427 |
| 77.3811 |
| 76.9982 |
| 77.3964 |
| 78.2256 |
| 77.7001 |
| 79.5870 |
| 79.4541 |
| 79.3389 |
| 78.3484 |
| 78.3233 |
| 78.2522 |
| 78.2847 |
| 77.8915 |
| 77.2208 |
| 77.4938 |
| 76.7939 |
| 76.9203 |
| 75.9315 |
| 76.3883 |
| 75.9978 |
| 76.8994 |
| 75.7479 |
| 76.0792 |
| 74.8699 |
| 79.9300 |
| 79.2500 |
| 78.3057 |
| 79.5091 |
| 78.6342 |
| 79.3663 |
| 78.0408 |
| 78.4210 |
| 78.0370 |
| 77.6605 |
| 77.8296 |
| 78.0458 |
| 78.4860 |
| 79.5366 |
| 78.4623 |
| 78.3526 |
| 78.2827 |
| 79.3749 |
| 79.5153 |
| 80.1575 |
| 79.1733 |
| 78.8147 |
| 78.4029 |
| 76.9369 |
| 76.9517 |
| 79.6156 |
| 79.4702 |
| 30.2087 |
| 30.6280 |
| 31.0865 |
| 31.0237 |
| 30.9540 |
| 30.7308 |
| 31.3958 |
| 31.4343 |
| 31.4618 |
| 31.6505 |
| 31.6097 |
| 31.6216 |
| 31.7189 |
| 31.7115 |
| 31.7442 |
| 31.6621 |
| 31.7482 |
| 31.5369 |
| 31.7111 |
| 31.6693 |
| 31.8803 |
| 31.6758 |
| 31.8479 |
| 31.7843 |
| 31.8635 |
| 32.0007 |
| 31.8496 |
| 31.8296 |
| 31.9376 |
| 31.8567 |
| 31.7901 |
| 31.5802 |
| 31.7510 |
| 31.7041 |
| 31.2232 |
| 31.6485 |
| 12.3065 |
| 12.3280 |
| 12.2218 |
| 12.3406 |
| 12.2623 |
| 12.3665 |
| 12.3636 |
| 11.7370 |
| 11.7675 |
| 11.7901 |
| 11.1956 |
| 11.2277 |
| 11.1961 |
| 11.1198 |
| 11.0842 |
| 11.1405 |
| 10.9902 |
| 10.9143 |
| 10.8776 |
| 10.9499 |
| 10.9482 |
| 10.9981 |
| 10.9868 |
| 11.0315 |
| 11.0928 |
| 11.1233 |
| 11.2696 |
| 11.3907 |
| 11.3556 |
| 11.4442 |
| 11.4016 |
| 11.4287 |
| 11.3790 |
| 11.2425 |
| 11.2853 |
| 11.5079 |
| 11.6992 |
| 11.6648 |
| 11.7856 |
| 11.8353 |
| 11.8164 |
| 11.8311 |
| 11.8892 |
| 11.9393 |
| 11.8870 |
| 11.9177 |
| 11.8568 |
| 11.8638 |
| 11.9081 |
| 11.8310 |
| 11.7954 |
| 11.9056 |
| 12.0915 |
| 11.9825 |
| 12.1765 |
| 12.1145 |
| 12.2114 |
| 12.0483 |
| 11.8866 |
| 11.9428 |
| 11.9203 |
| 11.8317 |
| 11.6993 |
| 11.7389 |
| 11.7928 |
| 11.7349 |
| 11.6715 |
| 11.6119 |
| 11.5894 |
| 11.6111 |
| 11.5553 |
| 11.7062 |
| 11.5835 |
| 11.5531 |
| 11.6612 |
| 11.7901 |
| 11.6472 |
| 11.7406 |
| 8.4703 |
| 8.4733 |
| 8.4359 |
| 8.4654 |
| 8.5032 |
| 8.5046 |
| 8.5949 |
| 8.6214 |
| 8.5778 |
| 8.5518 |
| 8.5562 |
| 8.6269 |
| 8.6295 |
| 8.5689 |
| 8.6042 |
| 8.6483 |
| 8.6093 |
| 8.6239 |
| 8.6502 |
| 8.6910 |
| 8.6472 |
| 8.6068 |
| 8.6156 |
| 8.6705 |
| 8.7538 |
| 8.7067 |
| 8.6553 |
| 8.6566 |
| 8.6867 |
| 8.7909 |
| 8.6843 |
| 8.7142 |
| 8.9775 |
| 8.9527 |
| 8.8516 |