Günlük oranları Tarihi SDG /LSL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sudan lirası = 5.099431 Lesotho Lotisi
üzerinde asgari
1 Sudan lirası = 0.003870 Lesotho Lotisi
Fiyat tarihinin LSL / SDG
Date | SDG/LSL |
| 0.030333 |
| 0.030571 |
| 0.030697 |
| 0.032056 |
| 0.032660 |
| 0.032282 |
| 0.031588 |
| 0.031503 |
| 0.031508 |
| 0.032294 |
| 0.031874 |
| 0.031738 |
| 0.032151 |
| 0.031580 |
| 0.031665 |
| 0.031590 |
| 0.031263 |
| 0.031903 |
| 0.031047 |
| 0.031066 |
| 0.030816 |
| 0.030700 |
| 0.030692 |
| 0.031785 |
| 0.031051 |
| 0.031126 |
| 0.033645 |
| 0.032610 |
| 0.030428 |
| 0.031318 |
| 0.031706 |
| 0.031301 |
| 0.032238 |
| 0.031688 |
| 0.031157 |
| 0.031674 |
| 0.031499 |
| 0.031447 |
| 0.031097 |
| 0.031620 |
| 0.032307 |
| 0.030978 |
| 0.029620 |
| 0.029824 |
| 0.029978 |
| 0.031325 |
| 0.031239 |
| 0.030908 |
| 0.030250 |
| 0.030913 |
| 0.032383 |
| 0.032779 |
| 0.032121 |
| 0.031688 |
| 0.030683 |
| 0.030654 |
| 0.030943 |
| 0.030372 |
| 0.030643 |
| 0.030664 |
| 0.031231 |
| 0.030899 |
| 0.030799 |
| 0.029631 |
| 0.029735 |
| 0.029832 |
| 0.029398 |
| 0.029780 |
| 0.029786 |
| 0.029740 |
| 0.030453 |
| 0.030563 |
| 0.030462 |
| 0.030130 |
| 0.030501 |
| 0.030430 |
| 0.031526 |
| 0.032117 |
| 0.032231 |
| 0.031801 |
| 0.031783 |
| 0.031054 |
| 0.031198 |
| 0.030597 |
| 0.029776 |
| 0.029956 |
| 0.029234 |
| 0.029838 |
| 0.028835 |
| 0.029201 |
| 0.036180 |
| 0.036720 |
| 0.037422 |
| 0.037295 |
| 0.035586 |
| 0.034751 |
| 0.035116 |
| 0.035231 |
| 0.033761 |
| 0.033940 |
| 0.035226 |
| 0.035759 |
| 0.035732 |
| 0.036045 |
| 0.035137 |
| 0.033409 |
| 0.033682 |
| 0.034334 |
| 0.034399 |
| 0.034070 |
| 0.034285 |
| 0.035080 |
| 0.035216 |
| 0.034388 |
| 0.035173 |
| 0.035428 |
| 0.036161 |
| 0.035518 |
| 0.036159 |
| 0.036439 |
| 0.036644 |
| 0.036888 |
| 0.070221 |
| 0.034689 |
| 0.034093 |
| 0.033932 |
| 0.033541 |
| 0.033386 |
| 0.033888 |
| 0.034045 |
| 0.034066 |
| 0.033561 |
| 0.193754 |
| 0.032153 |
| 0.033023 |
| 0.034173 |
| 0.033035 |
| 0.032737 |
| 0.032340 |
| 0.033209 |
| 0.032553 |
| 0.032270 |
| 0.031439 |
| 0.031340 |
| 0.032398 |
| 0.031758 |
| 0.031553 |
| 0.032801 |
| 0.033854 |
| 0.034619 |
| 0.034597 |
| 0.037210 |
| 0.037310 |
| 0.037256 |
| 0.038192 |
| 0.038691 |
| 0.039208 |
| 0.038665 |
| 0.039381 |
| 0.040918 |
| 0.039683 |
| 0.267580 |
| 0.261378 |
| 0.269565 |
| 0.272642 |
| 0.273986 |
| 0.277323 |
| 0.279812 |
| 0.263612 |
| 0.264437 |
| 0.266236 |
| 0.271425 |
| 0.274680 |
| 0.278160 |
| 0.277675 |
| 0.277993 |
| 0.278341 |
| 0.294016 |
| 0.294243 |
| 0.298372 |
| 0.299381 |
| 0.298367 |
| 0.309085 |
| 0.303402 |
| 0.301573 |
| 0.302617 |
| 0.302377 |
| 0.306738 |
| 0.315757 |
| 0.320126 |
| 0.311415 |
| 0.299714 |
| 0.301321 |
| 0.302804 |
| 0.308290 |
| 0.311541 |
| 0.313238 |
| 0.311546 |
| 0.304145 |
| 0.316002 |
| 0.318251 |
| 0.333088 |
| 0.334240 |
| 0.337998 |
| 0.341031 |
| 0.340407 |
| 0.325603 |
| 0.341177 |
| 0.323837 |
| 0.316929 |
| 0.300199 |
| 0.286631 |
| 0.285046 |
| 0.282779 |
| 0.289170 |
| 0.297291 |
| 0.304154 |
| 0.322249 |
| 0.321722 |
| 0.317585 |
| 0.315524 |
| 0.311847 |
| 0.315206 |
| 0.319996 |
| 0.324704 |
| 0.324110 |
| 0.326753 |
| 0.327859 |
| 0.330103 |
| 0.331957 |
| 0.322756 |
| 0.326982 |
| 0.327935 |
| 0.335811 |
| 0.337228 |
| 0.330096 |
| 0.324875 |
| 0.326614 |
| 0.337605 |
| 0.338573 |
| 0.340336 |
| 0.342206 |
| 0.331001 |
| 0.315044 |
| 0.307611 |
| 0.307661 |
| 0.313551 |
| 0.312374 |
| 0.317331 |
| 0.328227 |
| 0.330395 |
| 0.321229 |
| 0.320609 |
| 0.318838 |
| 0.317017 |
| 0.319616 |
| 0.317524 |
| 0.296594 |
| 0.293781 |
| 0.296349 |
| 0.301067 |
| 0.300001 |
| 0.302454 |
| 0.301893 |
| 0.299260 |
| 0.291106 |
| 0.295603 |
| 0.287326 |
| 0.281247 |
| 0.286836 |
| 0.290954 |
| 0.291584 |
| 0.292308 |
| 0.302033 |
| 0.305861 |
| 0.302177 |
| 0.301890 |
| 0.286807 |
| 0.291557 |
| 0.293884 |
| 0.302169 |
| 0.299460 |
| 0.304123 |
| 0.303952 |
| 0.306702 |
| 0.824391 |
| 0.786160 |
| 0.790125 |
| 0.829374 |
| 0.817330 |
| 0.823370 |
| 0.796609 |
| 0.742651 |
| 0.795733 |
| 0.746667 |
| 0.731104 |
| 0.749264 |
| 0.733625 |
| 0.745002 |
| 0.769390 |
| 0.756196 |
| 0.750985 |
| 0.728337 |
| 0.694573 |
| 0.688422 |
| 0.705527 |
| 0.680408 |
| 0.692291 |
| 0.687115 |
| 0.679868 |
| 0.665180 |
| 0.668238 |
| 0.658610 |
| 0.643122 |
| 0.663597 |
| 0.653336 |
| 0.657084 |
| 0.643020 |
| 0.645195 |
| 0.660897 |
| 0.938653 |
| 1.704203 |
| 1.717927 |
| 1.756520 |
| 1.776003 |
| 1.754388 |
| 1.918805 |
| 1.907864 |
| 2.042943 |
| 2.049691 |
| 2.056719 |
| 2.101292 |
| 2.172145 |
| 2.120951 |
| 2.111759 |
| 2.055790 |
| 1.997568 |
| 2.065370 |
| 2.038443 |
| 1.988323 |
| 1.975102 |
| 1.931550 |
| 1.940945 |
| 1.957621 |
| 1.974116 |
| 1.989346 |
| 2.006363 |
| 1.947606 |
| 1.942108 |
| 1.941407 |
| 2.001249 |
| 1.975579 |
| 1.929034 |
| 1.931261 |
| 1.924416 |
| 1.909737 |
| 1.938379 |
| 1.972210 |
| 1.973875 |
| 2.039710 |
| 2.003050 |
| 1.947468 |
| 1.992392 |
| 2.084963 |
| 2.058798 |
| 1.919106 |
| 1.891679 |
| 1.968816 |
| 2.028117 |
| 2.029365 |
| 2.038514 |
| 2.080279 |
| 2.079506 |
| 2.114234 |
| 2.103531 |
| 2.134153 |
| 2.120977 |
| 2.103603 |
| 2.155157 |
| 2.178485 |
| 2.097350 |
| 2.119264 |
| 2.111637 |
| 2.195234 |
| 2.214659 |
| 2.056042 |
| 2.118125 |
| 2.199558 |
| 2.326444 |
| 2.294962 |
| 2.240639 |
| 2.256835 |
| 2.302986 |
| 2.364810 |
| 2.367547 |
| 2.364382 |
| 2.233983 |
| 2.185575 |
| 2.235718 |
| 2.285807 |
| 2.361336 |
| 2.349482 |
| 2.331876 |
| 2.347858 |
| 2.534217 |
| 2.412062 |
| 2.427744 |
| 2.456715 |
| 2.529384 |
| 2.522849 |
| 2.456884 |
| 2.403866 |
| 2.282914 |
| 2.318622 |
| 2.350719 |
| 2.406867 |
| 2.390184 |
| 2.489154 |
| 2.455600 |
| 2.451957 |
| 2.483703 |
| 2.539887 |
| 2.497824 |
| 2.554803 |
| 2.562245 |
| 2.563794 |
| 2.645334 |
| 2.703237 |
| 2.606555 |
| 2.463576 |
| 2.444634 |
| 2.414040 |
| 2.545559 |
| 2.320612 |
| 2.281973 |
| 2.237779 |
| 2.293417 |
| 2.346075 |
| 2.262550 |
| 2.240195 |
| 2.179235 |
| 2.193094 |
| 2.240771 |
| 2.303302 |
| 2.204041 |
| 2.219041 |
| 2.290652 |
| 2.184180 |
| 2.163358 |
| 2.115472 |
| 2.074840 |
| 2.108312 |
| 2.113033 |
| 2.081144 |
| 2.089453 |
| 2.070628 |
| 2.046096 |
| 2.032367 |
| 2.077708 |
| 2.098123 |
| 2.052735 |
| 2.001440 |
| 1.993474 |
| 2.023679 |
| 2.025322 |
| 2.020844 |
| 2.031864 |
| 2.030784 |
| 1.989475 |
| 2.035901 |
| 2.045954 |
| 2.078052 |
| 2.023193 |
| 1.966729 |
| 1.952016 |
| 1.951878 |
| 1.937641 |
| 1.930815 |
| 1.914854 |
| 1.945500 |
| 2.020830 |
| 2.056713 |
| 2.040778 |
| 2.034617 |
| 2.053792 |
| 2.018633 |
| 1.933129 |
| 1.931066 |
| 1.956404 |
| 1.979449 |
| 1.939995 |
| 1.923374 |
| 1.939388 |
| 1.937244 |
| 1.974856 |
| 1.975458 |
| 1.951602 |
| 1.933446 |
| 1.892468 |
| 1.868049 |
| 1.878636 |
| 1.862600 |
| 1.872829 |
| 1.873263 |
| 1.851677 |
| 1.866356 |
| 1.875957 |
| 1.890661 |
| 1.863805 |
| 1.863916 |
| 1.882032 |
| 1.860730 |
| 1.867199 |
| 1.813827 |
| 1.819551 |
| 1.817997 |
| 1.848006 |
| 1.868584 |
| 1.844053 |
| 1.848519 |
| 1.852000 |
| 1.855430 |
| 1.905578 |
| 1.889458 |
| 1.886862 |
| 1.906420 |
| 1.906729 |
| 1.903069 |
| 1.954403 |
| 1.963821 |
| 1.956629 |
| 1.905839 |
| 1.891072 |
| 1.867543 |
| 1.831118 |
| 1.816381 |
| 1.809022 |
| 1.818739 |
| 1.795817 |
| 2.274453 |
| 2.288574 |
| 2.340399 |
| 2.303908 |
| 2.228776 |
| 2.231419 |
| 2.248056 |
| 2.267848 |
| 2.284466 |
| 2.234713 |
| 2.228858 |
| 2.270397 |
| 2.322548 |
| 2.331944 |
| 2.306357 |
| 2.238625 |
| 2.236553 |
| 2.223112 |
| 2.230859 |
| 2.255293 |
| 2.316177 |
| 2.250746 |
| 2.300571 |
| 2.251532 |
| 2.295859 |
| 2.262842 |
| 2.175076 |
| 2.139658 |
| 2.068065 |
| 2.032881 |
| 2.051725 |
| 2.088873 |
| 2.056767 |
| 2.049556 |
| 2.084718 |
| 2.107424 |
| 2.080355 |
| 2.068542 |
| 2.055227 |
| 2.009804 |
| 2.001082 |
| 2.018503 |
| 2.025264 |
| 2.042596 |
| 2.009454 |
| 1.973043 |
| 1.944000 |
| 1.920449 |
| 1.944310 |
| 1.944128 |
| 1.966307 |
| 2.001552 |
| 2.009628 |
| 2.005748 |
| 1.976021 |
| 1.974377 |
| 1.973011 |
| 1.953059 |
| 1.977258 |
| 2.002672 |
| 1.886903 |
| 1.875883 |
| 1.869114 |
| 1.854886 |
| 1.894582 |
| 1.896749 |
| 1.875504 |
| 1.831542 |
| 1.848403 |
| 1.851700 |
| 1.903320 |
| 2.307646 |
| 2.084034 |
| 3.052658 |
| 3.171521 |
| 3.113380 |
| 3.143223 |
| 3.176499 |
| 3.118763 |
| 3.075936 |
| 3.060601 |
| 2.926933 |
| 2.900370 |
| 2.935594 |
| 2.961745 |
| 2.941086 |
| 2.846923 |
| 2.841460 |
| 2.822924 |
| 2.822209 |
| 2.825271 |
| 2.858663 |
| 2.866063 |
| 2.868932 |
| 2.829607 |
| 2.933299 |
| 2.962615 |
| 3.025930 |
| 3.049382 |
| 3.023609 |
| 3.051095 |
| 3.137548 |
| 3.081548 |
| 3.008945 |
| 3.131505 |
| 3.121146 |
| 2.966579 |
| 2.973364 |
| 2.927668 |
| 3.009005 |
| 2.952647 |
| 2.958138 |
| 2.922580 |
| 2.899821 |
| 2.827561 |
| 2.714042 |
| 2.639034 |
| 2.650863 |
| 2.687775 |
| 2.685219 |
| 2.604967 |
| 2.494804 |
| 2.538986 |
| 2.591965 |
| 2.526784 |
| 2.524445 |
| 2.556446 |
| 2.537198 |
| 2.538659 |
| 2.516181 |
| 2.593358 |
| 2.610704 |
| 2.621570 |
| 2.514427 |
| 2.452417 |
| 2.512442 |
| 2.559185 |
| 2.484296 |
| 2.401061 |
| 2.459391 |
| 2.496511 |
| 2.477077 |
| 2.505560 |
| 2.589656 |
| 2.710241 |
| 2.791352 |
| 2.830505 |
| 2.863368 |
| 2.822072 |
| 2.756218 |
| 2.729363 |
| 2.643237 |
| 2.695513 |
| 2.736751 |
| 2.889887 |
| 2.784722 |
| 3.010600 |
| 2.954607 |
| 2.943945 |
| 2.879872 |
| 2.944165 |
| 2.922073 |
| 2.855744 |
| 2.896017 |
| 2.938782 |
| 2.966469 |
| 3.006147 |
| 3.037154 |
| 3.055772 |
| 3.089720 |
| 3.107788 |
| 3.082626 |
| 3.043388 |
| 3.069267 |
| 3.131818 |
| 3.220638 |
| 3.225457 |
| 3.280766 |
| 3.236892 |
| 3.217818 |
| 3.314499 |
| 3.395046 |
| 3.405707 |
| 3.520805 |
| 3.390188 |
| 3.395921 |
| 3.313577 |
| 3.327009 |
| 3.348103 |
| 3.251856 |
| 3.260749 |
| 3.314493 |
| 3.310375 |
| 3.312506 |
| 3.304598 |
| 3.447948 |
| 3.441488 |
| 3.442375 |
| 3.476767 |
| 3.400280 |
| 3.402641 |
| 3.308203 |
| 3.273102 |
| 3.277397 |
| 3.353902 |
| 3.406244 |
| 3.361434 |
| 3.328404 |
| 3.297422 |
| 3.345758 |
| 3.281491 |
| 3.283985 |
| 3.442224 |
| 3.296764 |
| 3.227213 |
| 3.240802 |
| 3.243621 |
| 3.217149 |
| 3.222853 |
| 3.176547 |
| 3.211780 |
| 3.201729 |
| 3.163681 |
| 3.308077 |
| 3.292221 |
| 3.210462 |
| 3.241701 |
| 3.347220 |
| 3.451241 |
| 3.358294 |
| 3.323528 |
| 3.433684 |
| 3.382454 |
| 3.415373 |
| 3.380868 |
| 3.523956 |
| 3.629566 |
| 3.529496 |
| 3.577393 |
| 3.801606 |
| 3.934071 |
| 3.922281 |
| 3.919690 |
| 4.139568 |
| 4.152693 |
| 4.396417 |
| 4.627178 |
| 4.548237 |
| 4.454903 |
| 4.464807 |
| 4.332416 |
| 4.581289 |
| 4.550640 |
| 4.539225 |
| 4.489852 |
| 4.220469 |
| 4.367640 |
| 4.418722 |
| 4.645234 |
| 4.605069 |
| 4.598557 |
| 4.705195 |
| 4.595725 |
| 4.513832 |
| 4.408875 |
| 5.088240 |
| 4.363250 |
| 4.343850 |
| 4.091686 |
| 3.882499 |
| 3.834110 |
| 3.864161 |
| 3.761289 |
| 3.656046 |
| 3.646297 |
| 3.743520 |
| 3.700532 |
| 3.466578 |
| 3.631459 |
| 3.649319 |
| 3.696575 |
| 3.748303 |
| 3.814462 |
| 3.880444 |
| 3.870032 |
| 3.829549 |
| 3.760935 |
| 3.787399 |
| 3.669043 |
| 3.758060 |
| 3.717294 |
| 3.765147 |
| 3.839425 |
| 3.873981 |