Günlük oranları Tarihi LSL /SDG beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Lesotho Lotisi = 258.3825 Sudan lirası
üzerinde asgari
1 Lesotho Lotisi = 0.1961 Sudan lirası
Fiyat tarihinin SDG / LSL
Date | LSL/SDG |
| 32.9674 |
| 32.7109 |
| 32.5763 |
| 31.1955 |
| 30.6188 |
| 30.9773 |
| 31.6572 |
| 31.7434 |
| 31.7379 |
| 30.9659 |
| 31.3739 |
| 31.5078 |
| 31.1037 |
| 31.6653 |
| 31.5804 |
| 31.6552 |
| 31.9862 |
| 31.3455 |
| 32.2089 |
| 32.1897 |
| 32.4511 |
| 32.5737 |
| 32.5819 |
| 31.4617 |
| 32.2046 |
| 32.1275 |
| 29.7224 |
| 30.6657 |
| 32.8649 |
| 31.9309 |
| 31.5394 |
| 31.9478 |
| 31.0192 |
| 31.5575 |
| 32.0959 |
| 31.5720 |
| 31.7475 |
| 31.7991 |
| 32.1576 |
| 31.6257 |
| 30.9527 |
| 32.2812 |
| 33.7615 |
| 33.5296 |
| 33.3576 |
| 31.9234 |
| 32.0117 |
| 32.3536 |
| 33.0578 |
| 32.3490 |
| 30.8808 |
| 30.5071 |
| 31.1319 |
| 31.5579 |
| 32.5910 |
| 32.6225 |
| 32.3177 |
| 32.9248 |
| 32.6341 |
| 32.6114 |
| 32.0195 |
| 32.3635 |
| 32.4687 |
| 33.7488 |
| 33.6304 |
| 33.5212 |
| 34.0165 |
| 33.5797 |
| 33.5725 |
| 33.6247 |
| 32.8375 |
| 32.7189 |
| 32.8281 |
| 33.1899 |
| 32.7854 |
| 32.8622 |
| 31.7203 |
| 31.1360 |
| 31.0264 |
| 31.4460 |
| 31.4635 |
| 32.2016 |
| 32.0531 |
| 32.6825 |
| 33.5838 |
| 33.3821 |
| 34.2066 |
| 33.5141 |
| 34.6805 |
| 34.2454 |
| 27.6395 |
| 27.2332 |
| 26.7224 |
| 26.8134 |
| 28.1007 |
| 28.7760 |
| 28.4771 |
| 28.3843 |
| 29.6197 |
| 29.4639 |
| 28.3885 |
| 27.9646 |
| 27.9865 |
| 27.7433 |
| 28.4599 |
| 29.9318 |
| 29.6896 |
| 29.1253 |
| 29.0705 |
| 29.3512 |
| 29.1670 |
| 28.5059 |
| 28.3959 |
| 29.0798 |
| 28.4308 |
| 28.2259 |
| 27.6539 |
| 28.1546 |
| 27.6557 |
| 27.4430 |
| 27.2898 |
| 27.1090 |
| 14.2407 |
| 28.8276 |
| 29.3315 |
| 29.4708 |
| 29.8139 |
| 29.9523 |
| 29.5091 |
| 29.3733 |
| 29.3547 |
| 29.7967 |
| 5.1612 |
| 31.1015 |
| 30.2817 |
| 29.2629 |
| 30.2714 |
| 30.5464 |
| 30.9219 |
| 30.1121 |
| 30.7189 |
| 30.9883 |
| 31.8075 |
| 31.9084 |
| 30.8658 |
| 31.4877 |
| 31.6930 |
| 30.4869 |
| 29.5387 |
| 28.8857 |
| 28.9041 |
| 26.8746 |
| 26.8026 |
| 26.8411 |
| 26.1833 |
| 25.8455 |
| 25.5049 |
| 25.8632 |
| 25.3931 |
| 24.4392 |
| 25.1998 |
| 3.7372 |
| 3.8259 |
| 3.7097 |
| 3.6678 |
| 3.6498 |
| 3.6059 |
| 3.5738 |
| 3.7935 |
| 3.7816 |
| 3.7561 |
| 3.6843 |
| 3.6406 |
| 3.5950 |
| 3.6013 |
| 3.5972 |
| 3.5927 |
| 3.4012 |
| 3.3985 |
| 3.3515 |
| 3.3402 |
| 3.3516 |
| 3.2354 |
| 3.2960 |
| 3.3159 |
| 3.3045 |
| 3.3071 |
| 3.2601 |
| 3.1670 |
| 3.1238 |
| 3.2112 |
| 3.3365 |
| 3.3187 |
| 3.3025 |
| 3.2437 |
| 3.2099 |
| 3.1925 |
| 3.2098 |
| 3.2879 |
| 3.1645 |
| 3.1422 |
| 3.0022 |
| 2.9919 |
| 2.9586 |
| 2.9323 |
| 2.9377 |
| 3.0712 |
| 2.9310 |
| 3.0880 |
| 3.1553 |
| 3.3311 |
| 3.4888 |
| 3.5082 |
| 3.5363 |
| 3.4582 |
| 3.3637 |
| 3.2878 |
| 3.1032 |
| 3.1083 |
| 3.1488 |
| 3.1693 |
| 3.2067 |
| 3.1725 |
| 3.1250 |
| 3.0797 |
| 3.0854 |
| 3.0604 |
| 3.0501 |
| 3.0294 |
| 3.0124 |
| 3.0983 |
| 3.0583 |
| 3.0494 |
| 2.9779 |
| 2.9654 |
| 3.0294 |
| 3.0781 |
| 3.0617 |
| 2.9620 |
| 2.9536 |
| 2.9383 |
| 2.9222 |
| 3.0211 |
| 3.1742 |
| 3.2509 |
| 3.2503 |
| 3.1893 |
| 3.2013 |
| 3.1513 |
| 3.0467 |
| 3.0267 |
| 3.1130 |
| 3.1191 |
| 3.1364 |
| 3.1544 |
| 3.1288 |
| 3.1494 |
| 3.3716 |
| 3.4039 |
| 3.3744 |
| 3.3215 |
| 3.3333 |
| 3.3063 |
| 3.3124 |
| 3.3416 |
| 3.4352 |
| 3.3829 |
| 3.4804 |
| 3.5556 |
| 3.4863 |
| 3.4370 |
| 3.4295 |
| 3.4210 |
| 3.3109 |
| 3.2695 |
| 3.3093 |
| 3.3125 |
| 3.4867 |
| 3.4299 |
| 3.4027 |
| 3.3094 |
| 3.3393 |
| 3.2881 |
| 3.2900 |
| 3.2605 |
| 1.2130 |
| 1.2720 |
| 1.2656 |
| 1.2057 |
| 1.2235 |
| 1.2145 |
| 1.2553 |
| 1.3465 |
| 1.2567 |
| 1.3393 |
| 1.3678 |
| 1.3346 |
| 1.3631 |
| 1.3423 |
| 1.2997 |
| 1.3224 |
| 1.3316 |
| 1.3730 |
| 1.4397 |
| 1.4526 |
| 1.4174 |
| 1.4697 |
| 1.4445 |
| 1.4554 |
| 1.4709 |
| 1.5034 |
| 1.4965 |
| 1.5183 |
| 1.5549 |
| 1.5069 |
| 1.5306 |
| 1.5219 |
| 1.5552 |
| 1.5499 |
| 1.5131 |
| 1.0654 |
| 0.5868 |
| 0.5821 |
| 0.5693 |
| 0.5631 |
| 0.5700 |
| 0.5212 |
| 0.5241 |
| 0.4895 |
| 0.4879 |
| 0.4862 |
| 0.4759 |
| 0.4604 |
| 0.4715 |
| 0.4735 |
| 0.4864 |
| 0.5006 |
| 0.4842 |
| 0.4906 |
| 0.5029 |
| 0.5063 |
| 0.5177 |
| 0.5152 |
| 0.5108 |
| 0.5066 |
| 0.5027 |
| 0.4984 |
| 0.5135 |
| 0.5149 |
| 0.5151 |
| 0.4997 |
| 0.5062 |
| 0.5184 |
| 0.5178 |
| 0.5196 |
| 0.5236 |
| 0.5159 |
| 0.5070 |
| 0.5066 |
| 0.4903 |
| 0.4992 |
| 0.5135 |
| 0.5019 |
| 0.4796 |
| 0.4857 |
| 0.5211 |
| 0.5286 |
| 0.5079 |
| 0.4931 |
| 0.4928 |
| 0.4906 |
| 0.4807 |
| 0.4809 |
| 0.4730 |
| 0.4754 |
| 0.4686 |
| 0.4715 |
| 0.4754 |
| 0.4640 |
| 0.4590 |
| 0.4768 |
| 0.4719 |
| 0.4736 |
| 0.4555 |
| 0.4515 |
| 0.4864 |
| 0.4721 |
| 0.4546 |
| 0.4298 |
| 0.4357 |
| 0.4463 |
| 0.4431 |
| 0.4342 |
| 0.4229 |
| 0.4224 |
| 0.4229 |
| 0.4476 |
| 0.4575 |
| 0.4473 |
| 0.4375 |
| 0.4235 |
| 0.4256 |
| 0.4288 |
| 0.4259 |
| 0.3946 |
| 0.4146 |
| 0.4119 |
| 0.4070 |
| 0.3954 |
| 0.3964 |
| 0.4070 |
| 0.4160 |
| 0.4380 |
| 0.4313 |
| 0.4254 |
| 0.4155 |
| 0.4184 |
| 0.4017 |
| 0.4072 |
| 0.4078 |
| 0.4026 |
| 0.3937 |
| 0.4003 |
| 0.3914 |
| 0.3903 |
| 0.3900 |
| 0.3780 |
| 0.3699 |
| 0.3836 |
| 0.4059 |
| 0.4091 |
| 0.4142 |
| 0.3928 |
| 0.4309 |
| 0.4382 |
| 0.4469 |
| 0.4360 |
| 0.4262 |
| 0.4420 |
| 0.4464 |
| 0.4589 |
| 0.4560 |
| 0.4463 |
| 0.4342 |
| 0.4537 |
| 0.4506 |
| 0.4366 |
| 0.4578 |
| 0.4622 |
| 0.4727 |
| 0.4820 |
| 0.4743 |
| 0.4733 |
| 0.4805 |
| 0.4786 |
| 0.4829 |
| 0.4887 |
| 0.4920 |
| 0.4813 |
| 0.4766 |
| 0.4872 |
| 0.4996 |
| 0.5016 |
| 0.4941 |
| 0.4937 |
| 0.4948 |
| 0.4922 |
| 0.4924 |
| 0.5026 |
| 0.4912 |
| 0.4888 |
| 0.4812 |
| 0.4943 |
| 0.5085 |
| 0.5123 |
| 0.5123 |
| 0.5161 |
| 0.5179 |
| 0.5222 |
| 0.5140 |
| 0.4948 |
| 0.4862 |
| 0.4900 |
| 0.4915 |
| 0.4869 |
| 0.4954 |
| 0.5173 |
| 0.5178 |
| 0.5111 |
| 0.5052 |
| 0.5155 |
| 0.5199 |
| 0.5156 |
| 0.5162 |
| 0.5064 |
| 0.5062 |
| 0.5124 |
| 0.5172 |
| 0.5284 |
| 0.5353 |
| 0.5323 |
| 0.5369 |
| 0.5340 |
| 0.5338 |
| 0.5401 |
| 0.5358 |
| 0.5331 |
| 0.5289 |
| 0.5365 |
| 0.5365 |
| 0.5313 |
| 0.5374 |
| 0.5356 |
| 0.5513 |
| 0.5496 |
| 0.5501 |
| 0.5411 |
| 0.5352 |
| 0.5423 |
| 0.5410 |
| 0.5400 |
| 0.5390 |
| 0.5248 |
| 0.5293 |
| 0.5300 |
| 0.5245 |
| 0.5245 |
| 0.5255 |
| 0.5117 |
| 0.5092 |
| 0.5111 |
| 0.5247 |
| 0.5288 |
| 0.5355 |
| 0.5461 |
| 0.5505 |
| 0.5528 |
| 0.5498 |
| 0.5568 |
| 0.4397 |
| 0.4370 |
| 0.4273 |
| 0.4340 |
| 0.4487 |
| 0.4481 |
| 0.4448 |
| 0.4409 |
| 0.4377 |
| 0.4475 |
| 0.4487 |
| 0.4405 |
| 0.4306 |
| 0.4288 |
| 0.4336 |
| 0.4467 |
| 0.4471 |
| 0.4498 |
| 0.4483 |
| 0.4434 |
| 0.4317 |
| 0.4443 |
| 0.4347 |
| 0.4441 |
| 0.4356 |
| 0.4419 |
| 0.4598 |
| 0.4674 |
| 0.4835 |
| 0.4919 |
| 0.4874 |
| 0.4787 |
| 0.4862 |
| 0.4879 |
| 0.4797 |
| 0.4745 |
| 0.4807 |
| 0.4834 |
| 0.4866 |
| 0.4976 |
| 0.4997 |
| 0.4954 |
| 0.4938 |
| 0.4896 |
| 0.4976 |
| 0.5068 |
| 0.5144 |
| 0.5207 |
| 0.5143 |
| 0.5144 |
| 0.5086 |
| 0.4996 |
| 0.4976 |
| 0.4986 |
| 0.5061 |
| 0.5065 |
| 0.5068 |
| 0.5120 |
| 0.5058 |
| 0.4993 |
| 0.5300 |
| 0.5331 |
| 0.5350 |
| 0.5391 |
| 0.5278 |
| 0.5272 |
| 0.5332 |
| 0.5460 |
| 0.5410 |
| 0.5400 |
| 0.5254 |
| 0.4333 |
| 0.4798 |
| 0.3276 |
| 0.3153 |
| 0.3212 |
| 0.3181 |
| 0.3148 |
| 0.3206 |
| 0.3251 |
| 0.3267 |
| 0.3417 |
| 0.3448 |
| 0.3406 |
| 0.3376 |
| 0.3400 |
| 0.3513 |
| 0.3519 |
| 0.3542 |
| 0.3543 |
| 0.3539 |
| 0.3498 |
| 0.3489 |
| 0.3486 |
| 0.3534 |
| 0.3409 |
| 0.3375 |
| 0.3305 |
| 0.3279 |
| 0.3307 |
| 0.3278 |
| 0.3187 |
| 0.3245 |
| 0.3323 |
| 0.3193 |
| 0.3204 |
| 0.3371 |
| 0.3363 |
| 0.3416 |
| 0.3323 |
| 0.3387 |
| 0.3381 |
| 0.3422 |
| 0.3448 |
| 0.3537 |
| 0.3685 |
| 0.3789 |
| 0.3772 |
| 0.3721 |
| 0.3724 |
| 0.3839 |
| 0.4008 |
| 0.3939 |
| 0.3858 |
| 0.3958 |
| 0.3961 |
| 0.3912 |
| 0.3941 |
| 0.3939 |
| 0.3974 |
| 0.3856 |
| 0.3830 |
| 0.3815 |
| 0.3977 |
| 0.4078 |
| 0.3980 |
| 0.3907 |
| 0.4025 |
| 0.4165 |
| 0.4066 |
| 0.4006 |
| 0.4037 |
| 0.3991 |
| 0.3862 |
| 0.3690 |
| 0.3582 |
| 0.3533 |
| 0.3492 |
| 0.3543 |
| 0.3628 |
| 0.3664 |
| 0.3783 |
| 0.3710 |
| 0.3654 |
| 0.3460 |
| 0.3591 |
| 0.3322 |
| 0.3385 |
| 0.3397 |
| 0.3472 |
| 0.3397 |
| 0.3422 |
| 0.3502 |
| 0.3453 |
| 0.3403 |
| 0.3371 |
| 0.3327 |
| 0.3293 |
| 0.3272 |
| 0.3237 |
| 0.3218 |
| 0.3244 |
| 0.3286 |
| 0.3258 |
| 0.3193 |
| 0.3105 |
| 0.3100 |
| 0.3048 |
| 0.3089 |
| 0.3108 |
| 0.3017 |
| 0.2945 |
| 0.2936 |
| 0.2840 |
| 0.2950 |
| 0.2945 |
| 0.3018 |
| 0.3006 |
| 0.2987 |
| 0.3075 |
| 0.3067 |
| 0.3017 |
| 0.3021 |
| 0.3019 |
| 0.3026 |
| 0.2900 |
| 0.2906 |
| 0.2905 |
| 0.2876 |
| 0.2941 |
| 0.2939 |
| 0.3023 |
| 0.3055 |
| 0.3051 |
| 0.2982 |
| 0.2936 |
| 0.2975 |
| 0.3004 |
| 0.3033 |
| 0.2989 |
| 0.3047 |
| 0.3045 |
| 0.2905 |
| 0.3033 |
| 0.3099 |
| 0.3086 |
| 0.3083 |
| 0.3108 |
| 0.3103 |
| 0.3148 |
| 0.3114 |
| 0.3123 |
| 0.3161 |
| 0.3023 |
| 0.3037 |
| 0.3115 |
| 0.3085 |
| 0.2988 |
| 0.2898 |
| 0.2978 |
| 0.3009 |
| 0.2912 |
| 0.2956 |
| 0.2928 |
| 0.2958 |
| 0.2838 |
| 0.2755 |
| 0.2833 |
| 0.2795 |
| 0.2630 |
| 0.2542 |
| 0.2550 |
| 0.2551 |
| 0.2416 |
| 0.2408 |
| 0.2275 |
| 0.2161 |
| 0.2199 |
| 0.2245 |
| 0.2240 |
| 0.2308 |
| 0.2183 |
| 0.2197 |
| 0.2203 |
| 0.2227 |
| 0.2369 |
| 0.2290 |
| 0.2263 |
| 0.2153 |
| 0.2172 |
| 0.2175 |
| 0.2125 |
| 0.2176 |
| 0.2215 |
| 0.2268 |
| 0.1965 |
| 0.2292 |
| 0.2302 |
| 0.2444 |
| 0.2576 |
| 0.2608 |
| 0.2588 |
| 0.2659 |
| 0.2735 |
| 0.2743 |
| 0.2671 |
| 0.2702 |
| 0.2885 |
| 0.2754 |
| 0.2740 |
| 0.2705 |
| 0.2668 |
| 0.2622 |
| 0.2577 |
| 0.2584 |
| 0.2611 |
| 0.2659 |
| 0.2640 |
| 0.2726 |
| 0.2661 |
| 0.2690 |
| 0.2656 |
| 0.2605 |
| 0.2581 |