Günlük oranları Tarihi SCR /INR beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Seyşeller rupisi = 9.0594 Hindistan rupisi
üzerinde asgari
1 Seyşeller rupisi = 2.7547 Hindistan rupisi
Fiyat tarihinin INR / SCR
Date | SCR/INR |
| 6.0813 |
| 6.1206 |
| 6.1111 |
| 6.0167 |
| 6.1343 |
| 6.1641 |
| 6.1585 |
| 6.1444 |
| 6.1386 |
| 6.1185 |
| 6.1179 |
| 6.0677 |
| 6.2320 |
| 6.1641 |
| 6.1688 |
| 6.3009 |
| 6.2502 |
| 6.2149 |
| 6.1758 |
| 6.1319 |
| 5.9498 |
| 6.2044 |
| 6.1955 |
| 6.3120 |
| 6.1025 |
| 6.2776 |
| 6.1892 |
| 6.2358 |
| 6.2335 |
| 6.3212 |
| 6.3411 |
| 6.1138 |
| 6.1805 |
| 6.0963 |
| 6.1118 |
| 6.3335 |
| 6.2033 |
| 6.1769 |
| 6.2271 |
| 6.2594 |
| 6.2151 |
| 6.1856 |
| 6.1560 |
| 6.2461 |
| 6.2468 |
| 6.0821 |
| 5.8153 |
| 6.0279 |
| 6.0815 |
| 6.2477 |
| 6.2653 |
| 5.9376 |
| 6.2074 |
| 6.2268 |
| 5.8931 |
| 6.1841 |
| 6.3027 |
| 6.1205 |
| 5.8372 |
| 6.3468 |
| 6.0728 |
| 5.8308 |
| 6.2478 |
| 5.9474 |
| 5.7716 |
| 5.9605 |
| 6.1820 |
| 6.4056 |
| 5.8672 |
| 6.2780 |
| 6.1486 |
| 6.0815 |
| 5.9890 |
| 5.9554 |
| 6.0009 |
| 6.1434 |
| 6.2412 |
| 6.1945 |
| 5.9359 |
| 6.1336 |
| 6.1244 |
| 5.8649 |
| 5.9575 |
| 6.0140 |
| 6.2989 |
| 5.8898 |
| 6.1135 |
| 5.9201 |
| 6.0816 |
| 6.1699 |
| 5.9594 |
| 5.9565 |
| 6.1788 |
| 6.1484 |
| 6.0657 |
| 6.0816 |
| 6.0058 |
| 5.4397 |
| 6.0367 |
| 5.9097 |
| 5.7597 |
| 5.7788 |
| 5.9165 |
| 5.5226 |
| 5.2933 |
| 5.3063 |
| 5.3528 |
| 5.2280 |
| 5.7193 |
| 5.6575 |
| 5.4277 |
| 5.5753 |
| 5.5573 |
| 5.4650 |
| 4.9359 |
| 5.0418 |
| 5.3476 |
| 5.6798 |
| 5.4167 |
| 5.0327 |
| 5.6490 |
| 5.7635 |
| 5.4113 |
| 5.2992 |
| 5.3282 |
| 5.5932 |
| 5.6126 |
| 5.1800 |
| 5.7798 |
| 5.5310 |
| 5.6900 |
| 5.7165 |
| 5.6603 |
| 5.7210 |
| 5.5939 |
| 5.3225 |
| 5.2502 |
| 5.1635 |
| 5.0106 |
| 5.1896 |
| 4.5514 |
| 5.1084 |
| 5.0512 |
| 4.9236 |
| 4.9536 |
| 4.4123 |
| 4.9123 |
| 4.4209 |
| 4.4606 |
| 4.7913 |
| 4.9162 |
| 5.2888 |
| 4.8587 |
| 3.9211 |
| 3.8095 |
| 3.4457 |
| 3.4134 |
| 3.4200 |
| 3.4581 |
| 3.4573 |
| 3.4835 |
| 3.4256 |
| 3.4394 |
| 3.4481 |
| 3.4408 |
| 3.4517 |
| 3.4666 |
| 3.4469 |
| 3.4681 |
| 3.4864 |
| 3.4730 |
| 3.4805 |
| 3.5560 |
| 3.5712 |
| 3.6214 |
| 3.7276 |
| 3.8534 |
| 3.8355 |
| 4.0085 |
| 4.0515 |
| 4.0642 |
| 4.1025 |
| 4.0947 |
| 4.0884 |
| 4.0920 |
| 4.1053 |
| 4.1611 |
| 4.1921 |
| 4.1992 |
| 4.2190 |
| 4.2392 |
| 4.2360 |
| 4.2699 |
| 4.2391 |
| 4.2904 |
| 4.5096 |
| 4.3195 |
| 4.2867 |
| 4.2929 |
| 4.3141 |
| 4.3096 |
| 4.3278 |
| 4.3140 |
| 4.3546 |
| 4.3890 |
| 4.6063 |
| 5.1685 |
| 5.4922 |
| 5.5849 |
| 5.9106 |
| 5.4314 |
| 5.3143 |
| 5.2572 |
| 5.2068 |
| 5.2046 |
| 5.2059 |
| 5.2156 |
| 5.1855 |
| 5.1626 |
| 5.2404 |
| 5.2058 |
| 5.1985 |
| 5.1752 |
| 5.1806 |
| 5.2290 |
| 5.2326 |
| 5.2516 |
| 5.2236 |
| 5.4640 |
| 5.1486 |
| 5.1747 |
| 5.2067 |
| 5.1887 |
| 5.1367 |
| 5.1677 |
| 5.2453 |
| 5.2469 |
| 5.2569 |
| 5.2681 |
| 5.2516 |
| 5.2089 |
| 5.2000 |
| 5.0327 |
| 5.0159 |
| 5.0176 |
| 5.0253 |
| 5.0448 |
| 5.0706 |
| 5.1163 |
| 5.0834 |
| 5.0566 |
| 5.0804 |
| 5.1132 |
| 5.1611 |
| 5.0735 |
| 5.0981 |
| 5.0689 |
| 5.0857 |
| 5.0931 |
| 5.0662 |
| 5.0408 |
| 5.0242 |
| 5.1096 |
| 5.1834 |
| 5.1861 |
| 5.2246 |
| 5.2115 |
| 5.2527 |
| 5.2020 |
| 5.2179 |
| 5.1886 |
| 5.1173 |
| 5.0981 |
| 5.1387 |
| 5.2493 |
| 5.3165 |
| 5.1701 |
| 5.1919 |
| 5.2470 |
| 5.3467 |
| 5.3419 |
| 5.3959 |
| 5.4154 |
| 5.4161 |
| 5.4251 |
| 5.3924 |
| 5.3430 |
| 5.3324 |
| 5.3341 |
| 5.2281 |
| 5.1471 |
| 5.1337 |
| 5.1478 |
| 5.0639 |
| 5.0588 |
| 5.0918 |
| 5.0582 |
| 5.0717 |
| 5.0742 |
| 5.0312 |
| 5.0224 |
| 5.0163 |
| 4.9854 |
| 5.0099 |
| 5.0629 |
| 4.8230 |
| 4.9895 |
| 4.9403 |
| 4.9466 |
| 4.7573 |
| 4.8214 |
| 4.7378 |
| 4.6874 |
| 4.7300 |
| 4.6491 |
| 4.7301 |
| 4.8100 |
| 4.6901 |
| 4.6714 |
| 4.8466 |
| 4.6450 |
| 4.6564 |
| 4.4876 |
| 4.5375 |
| 4.5520 |
| 4.6161 |
| 4.5693 |
| 4.5929 |
| 4.5830 |
| 4.6022 |
| 4.6505 |
| 4.6952 |
| 4.6485 |
| 4.6760 |
| 4.7878 |
| 4.7025 |
| 4.7755 |
| 4.7635 |
| 4.7998 |
| 4.7208 |
| 4.6503 |
| 4.6745 |
| 4.6783 |
| 4.6774 |
| 4.6704 |
| 4.6655 |
| 4.7875 |
| 4.7488 |
| 4.6729 |
| 4.7563 |
| 4.7911 |
| 4.8869 |
| 4.9031 |
| 4.8256 |
| 4.7450 |
| 4.7936 |
| 4.7715 |
| 4.7634 |
| 4.7377 |
| 4.7281 |
| 4.7546 |
| 4.8406 |
| 4.7674 |
| 4.7885 |
| 4.7631 |
| 4.9329 |
| 4.9013 |
| 4.9722 |
| 4.9329 |
| 4.9547 |
| 4.8973 |
| 5.0458 |
| 5.0552 |
| 5.0506 |
| 5.0609 |
| 5.1310 |
| 5.2123 |
| 5.1042 |
| 5.0162 |
| 5.0407 |
| 5.1160 |
| 5.1198 |
| 5.0753 |
| 5.1452 |
| 4.9439 |
| 5.0241 |
| 5.1044 |
| 4.9613 |
| 4.9462 |
| 5.0420 |
| 4.9982 |
| 5.0101 |
| 4.9873 |
| 5.0365 |
| 5.0720 |
| 5.1037 |
| 4.9597 |
| 5.0839 |
| 5.0155 |
| 5.1767 |
| 5.1320 |
| 5.0464 |
| 5.1316 |
| 5.3565 |
| 5.1692 |
| 5.1570 |
| 5.0218 |
| 5.1657 |
| 5.0729 |
| 5.0305 |
| 5.0715 |
| 5.0077 |
| 5.1819 |
| 4.7231 |
| 5.0410 |
| 4.8941 |
| 4.9934 |
| 5.0146 |
| 5.1165 |
| 5.1296 |
| 5.1434 |
| 5.2630 |
| 4.8515 |
| 4.9311 |
| 5.0225 |
| 5.2238 |
| 5.2297 |
| 5.2488 |
| 5.1896 |
| 5.1522 |
| 5.3168 |
| 5.2100 |
| 5.3723 |
| 5.1848 |
| 5.1634 |
| 5.1692 |
| 5.0919 |
| 5.0993 |
| 5.0236 |
| 5.0967 |
| 4.9137 |
| 4.9935 |
| 5.2036 |
| 5.0578 |
| 5.1803 |
| 5.1259 |
| 5.1897 |
| 5.0782 |
| 5.0110 |
| 4.8407 |
| 4.8627 |
| 4.8657 |
| 4.8387 |
| 4.8462 |
| 4.8302 |
| 4.8484 |
| 4.9118 |
| 4.8390 |
| 4.7983 |
| 4.7529 |
| 4.7151 |
| 4.8326 |
| 4.7297 |
| 4.6736 |
| 4.6470 |
| 4.6028 |
| 4.5496 |
| 4.6612 |
| 4.5571 |
| 4.5623 |
| 4.6455 |
| 4.6067 |
| 4.4252 |
| 4.4397 |
| 4.4293 |
| 4.4056 |
| 4.3924 |
| 4.3651 |
| 4.3537 |
| 4.3835 |
| 4.7829 |
| 4.7622 |
| 4.5230 |
| 4.4772 |
| 4.3926 |
| 4.3791 |
| 4.3685 |
| 4.3581 |
| 4.3295 |
| 4.3269 |
| 4.4075 |
| 4.4086 |
| 4.5880 |
| 4.6719 |
| 4.6599 |
| 4.6352 |
| 4.6790 |
| 4.6180 |
| 4.6686 |
| 4.6780 |
| 4.8507 |
| 4.9702 |
| 4.9460 |
| 4.8778 |
| 4.9131 |
| 4.8851 |
| 4.8807 |
| 4.8661 |
| 4.8711 |
| 4.8621 |
| 4.8691 |
| 4.8778 |
| 4.7869 |
| 4.8170 |
| 4.8302 |
| 4.9989 |
| 5.0884 |
| 4.9793 |
| 4.9864 |
| 4.9559 |
| 4.9947 |
| 5.0347 |
| 5.0140 |
| 5.0097 |
| 5.0793 |
| 5.1382 |
| 5.0875 |
| 5.1062 |
| 5.1471 |
| 5.2120 |
| 5.0941 |
| 5.1019 |
| 5.1667 |
| 5.1226 |
| 5.1323 |
| 5.1197 |
| 5.0751 |
| 5.1539 |
| 5.1943 |
| 5.1897 |
| 5.2729 |
| 5.1342 |
| 5.1144 |
| 5.0666 |
| 5.0860 |
| 5.1108 |
| 5.1948 |
| 5.2031 |
| 5.1957 |
| 5.3777 |
| 5.5177 |
| 5.3616 |
| 5.2362 |
| 5.0749 |
| 5.0895 |
| 4.9511 |
| 4.9393 |
| 5.0011 |
| 5.0928 |
| 4.9996 |
| 5.0322 |
| 4.8806 |
| 4.8801 |
| 4.7941 |
| 4.7104 |
| 4.6583 |
| 4.6243 |
| 4.5980 |
| 4.6181 |
| 4.6024 |
| 4.6483 |
| 4.6742 |
| 4.6379 |
| 4.6573 |
| 4.6274 |
| 4.5296 |
| 4.5307 |
| 4.3641 |
| 4.2860 |
| 4.2143 |
| 4.1980 |
| 4.1524 |
| 4.1170 |
| 4.1875 |
| 4.2189 |
| 4.1855 |
| 4.2036 |
| 4.1833 |
| 4.1703 |
| 4.1778 |
| 4.2300 |
| 4.1810 |
| 4.1780 |
| 4.1691 |
| 4.1237 |
| 4.0744 |
| 4.0563 |
| 4.0359 |
| 4.0172 |
| 4.1183 |
| 4.1455 |
| 4.2908 |
| 4.2582 |
| 4.2751 |
| 4.2602 |
| 4.2581 |
| 4.0613 |
| 3.9390 |
| 3.7253 |
| 3.7213 |
| 3.8915 |
| 3.9013 |
| 4.0439 |
| 3.8385 |
| 3.8623 |
| 3.8830 |
| 3.8499 |
| 3.9273 |
| 3.7420 |
| 3.7744 |
| 3.7418 |
| 3.8099 |
| 3.6768 |
| 3.6545 |
| 3.5593 |
| 3.6561 |
| 3.5173 |
| 3.5464 |
| 3.6465 |
| 3.5253 |
| 3.5421 |
| 3.5313 |
| 3.5269 |
| 3.5026 |
| 3.5342 |
| 3.6972 |
| 3.9109 |
| 3.9350 |
| 3.8205 |
| 3.9702 |
| 3.9486 |
| 3.9786 |
| 4.0366 |
| 4.0734 |
| 4.0114 |
| 3.8106 |
| 3.7876 |
| 3.9763 |
| 3.8875 |
| 3.8430 |
| 3.9680 |
| 3.9473 |
| 3.8382 |
| 3.7833 |
| 3.7901 |
| 3.6740 |
| 3.7292 |
| 3.7011 |
| 3.6784 |
| 3.5511 |
| 3.6732 |
| 3.6476 |
| 3.6541 |
| 3.6685 |
| 3.7094 |
| 3.6046 |
| 3.5965 |
| 3.6585 |
| 3.7156 |
| 3.6238 |
| 3.6203 |
| 3.6040 |
| 3.5705 |
| 3.6193 |
| 3.6658 |
| 3.6559 |
| 3.6697 |
| 3.5937 |
| 3.7205 |
| 3.6848 |
| 3.6088 |
| 3.7005 |
| 3.6097 |
| 3.6516 |
| 3.6471 |
| 3.7443 |
| 3.7085 |
| 3.7119 |
| 3.6212 |
| 3.6177 |
| 3.7832 |
| 3.7417 |
| 3.6253 |
| 3.6864 |
| 3.7871 |
| 3.7386 |
| 3.6305 |
| 3.6823 |
| 3.6065 |
| 3.6232 |
| 3.6246 |
| 3.5585 |
| 3.6327 |
| 3.6733 |
| 3.5947 |
| 3.6339 |
| 3.7911 |
| 3.8056 |
| 3.6864 |
| 3.8149 |
| 3.6417 |
| 3.7583 |
| 3.7056 |
| 3.6966 |
| 3.7818 |
| 3.7358 |
| 3.7399 |
| 3.7316 |
| 3.6695 |
| 3.7425 |
| 3.6600 |
| 3.7492 |
| 3.7678 |
| 3.6906 |
| 3.6968 |
| 3.6898 |
| 3.7765 |
| 3.6446 |
| 3.6699 |
| 3.8846 |
| 3.9478 |
| 3.7920 |
| 3.8370 |
| 3.8957 |
| 3.9150 |
| 4.0659 |
| 4.1368 |
| 4.1683 |
| 4.1428 |
| 4.0807 |
| 4.1398 |
| 4.1926 |
| 4.2125 |
| 4.1955 |
| 4.2224 |
| 4.2243 |
| 4.2633 |
| 4.3019 |
| 4.3006 |
| 4.4611 |
| 4.5742 |
| 4.5101 |
| 4.6067 |
| 4.5327 |
| 4.6530 |
| 3.9788 |
| 3.8672 |
| 3.8858 |
| 3.9439 |
| 3.7333 |
| 3.8079 |
| 3.7087 |
| 3.6786 |
| 3.5281 |
| 3.6140 |
| 3.6147 |
| 3.6362 |
| 3.5181 |
| 3.5711 |
| 3.5513 |
| 3.4366 |
| 3.4470 |
| 3.3483 |
| 3.2945 |
| 3.3317 |
| 3.4342 |
| 3.3511 |
| 3.3769 |
| 3.2810 |
| 3.3341 |
| 3.2397 |
| 3.1486 |
| 3.0347 |
| 3.0807 |
| 3.1117 |
| 3.1007 |
| 3.0393 |
| 2.9173 |
| 2.8865 |
| 2.9058 |
| 2.8864 |
| 2.9069 |
| 2.9570 |
| 2.9001 |
| 2.8863 |
| 2.8469 |
| 2.9106 |
| 2.9522 |
| 2.9750 |
| 3.8952 |
| 3.7590 |
| 5.3143 |
| 5.4613 |
| 5.6052 |
| 5.7181 |
| 5.6045 |
| 5.6395 |
| 5.7489 |
| 5.5590 |
| 5.6577 |
| 5.5933 |
| 5.4816 |
| 5.4406 |
| 5.4180 |
| 5.2653 |
| 5.3160 |
| 5.3322 |
| 5.3591 |
| 5.3592 |
| 5.4235 |
| 5.3892 |
| 5.3893 |
| 5.3763 |
| 5.3641 |
| 5.3095 |
| 5.3386 |
| 5.3194 |
| 5.2516 |
| 5.0930 |
| 5.0266 |
| 5.0169 |
| 5.0128 |
| 5.0136 |
| 5.0078 |
| 5.0133 |
| 5.0623 |
| 5.0461 |
| 5.0335 |
| 4.9796 |
| 4.9530 |
| 4.9343 |
| 4.8955 |
| 4.9200 |
| 4.9191 |
| 4.8883 |
| 4.9006 |
| 4.9184 |
| 4.9307 |
| 4.9277 |
| 4.9306 |
| 4.9402 |
| 4.9476 |
| 4.9159 |
| 4.9249 |
| 4.9114 |
| 4.9220 |
| 4.9575 |
| 4.9053 |
| 5.1920 |
| 5.5078 |
| 5.6754 |
| 5.8058 |
| 5.9067 |
| 5.9231 |
| 6.0492 |
| 6.0980 |
| 6.2012 |
| 6.2135 |
| 6.2495 |
| 6.3103 |
| 6.3565 |
| 6.3420 |
| 6.4088 |
| 6.5109 |
| 6.4515 |
| 6.4566 |
| 6.5597 |
| 6.6245 |
| 6.6054 |
| 6.6312 |
| 6.6328 |
| 6.6957 |
| 6.7867 |
| 6.8183 |
| 6.9666 |
| 7.0368 |
| 7.0682 |
| 7.2098 |
| 7.2267 |
| 7.2468 |
| 7.1955 |
| 7.2119 |
| 7.2254 |
| 7.2732 |
| 7.6391 |
| 8.1066 |
| 8.1347 |
| 8.1383 |
| 8.1389 |
| 8.1543 |
| 8.1968 |
| 8.2047 |
| 8.1671 |
| 8.1799 |
| 8.3453 |
| 8.2283 |
| 8.2293 |
| 8.2418 |
| 8.3212 |
| 8.3361 |
| 8.4322 |
| 8.4619 |
| 8.4673 |
| 8.5187 |
| 8.5290 |
| 8.5685 |
| 8.5833 |
| 8.5657 |
| 8.5999 |
| 8.5977 |
| 8.5901 |
| 8.6419 |
| 8.7977 |
| 8.4889 |
| 8.4855 |
| 8.5439 |
| 8.4467 |
| 8.4554 |
| 8.6205 |
| 8.4958 |
| 8.3854 |
| 8.3717 |
| 8.2754 |
| 8.2748 |
| 8.2852 |
| 8.3074 |
| 8.2526 |
| 8.3794 |
| 8.4117 |
| 8.3546 |
| 8.1938 |
| 8.1600 |
| 8.2007 |
| 8.1904 |
| 8.1548 |
| 8.1513 |
| 8.1320 |
| 8.1555 |
| 8.1559 |
| 8.1631 |
| 8.4473 |
| 8.3206 |
| 8.4816 |
| 8.6772 |
| 8.7258 |
| 8.6521 |
| 8.6202 |
| 8.6001 |
| 8.6387 |
| 8.4172 |
| 8.4223 |
| 8.3737 |
| 8.3518 |
| 8.2616 |
| 8.1961 |
| 8.1870 |
| 8.1699 |
| 8.1834 |
| 8.0225 |
| 7.9716 |
| 7.9505 |
| 7.9489 |
| 7.9285 |
| 7.9600 |
| 7.9596 |
| 7.9590 |
| 7.9193 |
| 7.9489 |
| 7.9627 |
| 7.9736 |
| 7.9689 |
| 7.9631 |
| 7.9515 |
| 7.9445 |
| 7.9481 |
| 7.9594 |
| 7.9828 |
| 7.9865 |
| 7.9821 |
| 7.9920 |
| 7.9881 |
| 7.9820 |
| 7.9548 |
| 7.9748 |
| 7.9720 |
| 8.0074 |
| 7.9830 |
| 7.9406 |
| 7.9887 |
| 7.9906 |
| 7.9780 |
| 8.0121 |
| 7.9345 |
| 8.0028 |
| 8.0171 |
| 8.0751 |
| 7.9669 |
| 8.1642 |
| 8.2281 |
| 8.4146 |
| 8.2477 |
| 8.2956 |
| 8.5216 |
| 8.5613 |
| 8.5553 |
| 8.5647 |
| 8.4604 |
| 8.3870 |
| 8.6209 |
| 8.6589 |
| 8.6497 |
| 8.9296 |
| 8.9328 |
| 8.9471 |
| 8.9418 |
| 8.9370 |
| 9.0588 |
| 8.9464 |
| 8.8468 |
| 8.2853 |
| 8.2252 |
| 8.0765 |
| 8.2375 |
| 8.7846 |
| 8.7515 |
| 8.3349 |
| 8.6927 |
| 8.3311 |
| 8.2512 |
| 8.3465 |
| 8.3843 |
| 8.3511 |
| 8.4796 |