Историја дневних износа SCR /INR пошто недеља, 28 март 2004.
Максимална је договор о
1 сејшелска рупија = 9.0594 индијска рупија
минималац на
1 сејшелска рупија = 2.7547 индијска рупија
Date | SCR/INR |
---|---|
6.0813 | |
6.1206 | |
6.1111 | |
6.0167 | |
6.1343 | |
6.1641 | |
6.1585 | |
6.1444 | |
6.1386 | |
6.1185 | |
6.1179 | |
6.0677 | |
6.2320 | |
6.1641 | |
6.1688 | |
6.3009 | |
6.2502 | |
6.2149 | |
6.1758 | |
6.1319 | |
5.9498 | |
6.2044 | |
6.1955 | |
6.3120 | |
6.1025 | |
6.2776 | |
6.1892 | |
6.2358 | |
6.2335 | |
6.3212 | |
6.3411 | |
6.1138 | |
6.1805 | |
6.0963 | |
6.1118 | |
6.3335 | |
6.2033 | |
6.1769 | |
6.2271 | |
6.2594 | |
6.2151 | |
6.1856 | |
6.1560 | |
6.2461 | |
6.2468 | |
6.0821 | |
5.8153 | |
6.0279 | |
6.0815 | |
6.2477 | |
6.2653 | |
5.9376 | |
6.2074 | |
6.2268 | |
5.8931 | |
6.1841 | |
6.3027 | |
6.1205 | |
5.8372 | |
6.3468 | |
6.0728 | |
5.8308 | |
6.2478 | |
5.9474 | |
5.7716 | |
5.9605 | |
6.1820 | |
6.4056 | |
5.8672 | |
6.2780 | |
6.1486 | |
6.0815 | |
5.9890 | |
5.9554 | |
6.0009 | |
6.1434 | |
6.2412 | |
6.1945 | |
5.9359 | |
6.1336 | |
6.1244 | |
5.8649 | |
5.9575 | |
6.0140 | |
6.2989 | |
5.8898 | |
6.1135 | |
5.9201 | |
6.0816 | |
6.1699 | |
5.9594 | |
5.9565 | |
6.1788 | |
6.1484 | |
6.0657 | |
6.0816 | |
6.0058 | |
5.4397 | |
6.0367 | |
5.9097 | |
5.7597 | |
5.7788 | |
5.9165 | |
5.5226 | |
5.2933 | |
5.3063 | |
5.3528 | |
5.2280 | |
5.7193 | |
5.6575 | |
5.4277 | |
5.5753 | |
5.5573 | |
5.4650 | |
4.9359 | |
5.0418 | |
5.3476 | |
5.6798 | |
5.4167 | |
5.0327 | |
5.6490 | |
5.7635 | |
5.4113 | |
5.2992 | |
5.3282 | |
5.5932 | |
5.6126 | |
5.1800 | |
5.7798 | |
5.5310 | |
5.6900 | |
5.7165 | |
5.6603 | |
5.7210 | |
5.5939 | |
5.3225 | |
5.2502 | |
5.1635 | |
5.0106 | |
5.1896 | |
4.5514 | |
5.1084 | |
5.0512 | |
4.9236 | |
4.9536 | |
4.4123 | |
4.9123 | |
4.4209 | |
4.4606 | |
4.7913 | |
4.9162 | |
5.2888 | |
4.8587 | |
3.9211 | |
3.8095 | |
3.4457 | |
3.4134 | |
3.4200 | |
3.4581 | |
3.4573 | |
3.4835 | |
3.4256 | |
3.4394 | |
3.4481 | |
3.4408 | |
3.4517 | |
3.4666 | |
3.4469 | |
3.4681 | |
3.4864 | |
3.4730 | |
3.4805 | |
3.5560 | |
3.5712 | |
3.6214 | |
3.7276 | |
3.8534 | |
3.8355 | |
4.0085 | |
4.0515 | |
4.0642 | |
4.1025 | |
4.0947 | |
4.0884 | |
4.0920 | |
4.1053 | |
4.1611 | |
4.1921 | |
4.1992 | |
4.2190 | |
4.2392 | |
4.2360 | |
4.2699 | |
4.2391 | |
4.2904 | |
4.5096 | |
4.3195 | |
4.2867 | |
4.2929 | |
4.3141 | |
4.3096 | |
4.3278 | |
4.3140 | |
4.3546 | |
4.3890 | |
4.6063 | |
5.1685 | |
5.4922 | |
5.5849 | |
5.9106 | |
5.4314 | |
5.3143 | |
5.2572 | |
5.2068 | |
5.2046 | |
5.2059 | |
5.2156 | |
5.1855 | |
5.1626 | |
5.2404 | |
5.2058 | |
5.1985 | |
5.1752 | |
5.1806 | |
5.2290 | |
5.2326 | |
5.2516 | |
5.2236 | |
5.4640 | |
5.1486 | |
5.1747 | |
5.2067 | |
5.1887 | |
5.1367 | |
5.1677 | |
5.2453 | |
5.2469 | |
5.2569 | |
5.2681 | |
5.2516 | |
5.2089 | |
5.2000 | |
5.0327 | |
5.0159 | |
5.0176 | |
5.0253 | |
5.0448 | |
5.0706 | |
5.1163 | |
5.0834 | |
5.0566 | |
5.0804 | |
5.1132 | |
5.1611 | |
5.0735 | |
5.0981 | |
5.0689 | |
5.0857 | |
5.0931 | |
5.0662 | |
5.0408 | |
5.0242 | |
5.1096 | |
5.1834 | |
5.1861 | |
5.2246 | |
5.2115 | |
5.2527 | |
5.2020 | |
5.2179 | |
5.1886 | |
5.1173 | |
5.0981 | |
5.1387 | |
5.2493 | |
5.3165 | |
5.1701 | |
5.1919 | |
5.2470 | |
5.3467 | |
5.3419 | |
5.3959 | |
5.4154 | |
5.4161 | |
5.4251 | |
5.3924 | |
5.3430 | |
5.3324 | |
5.3341 | |
5.2281 | |
5.1471 | |
5.1337 | |
5.1478 | |
5.0639 | |
5.0588 | |
5.0918 | |
5.0582 | |
5.0717 | |
5.0742 | |
5.0312 | |
5.0224 | |
5.0163 | |
4.9854 | |
5.0099 | |
5.0629 | |
4.8230 | |
4.9895 | |
4.9403 | |
4.9466 | |
4.7573 | |
4.8214 | |
4.7378 | |
4.6874 | |
4.7300 | |
4.6491 | |
4.7301 | |
4.8100 | |
4.6901 | |
4.6714 | |
4.8466 | |
4.6450 | |
4.6564 | |
4.4876 | |
4.5375 | |
4.5520 | |
4.6161 | |
4.5693 | |
4.5929 | |
4.5830 | |
4.6022 | |
4.6505 | |
4.6952 | |
4.6485 | |
4.6760 | |
4.7878 | |
4.7025 | |
4.7755 | |
4.7635 | |
4.7998 | |
4.7208 | |
4.6503 | |
4.6745 | |
4.6783 | |
4.6774 | |
4.6704 | |
4.6655 | |
4.7875 | |
4.7488 | |
4.6729 | |
4.7563 | |
4.7911 | |
4.8869 | |
4.9031 | |
4.8256 | |
4.7450 | |
4.7936 | |
4.7715 | |
4.7634 | |
4.7377 | |
4.7281 | |
4.7546 | |
4.8406 | |
4.7674 | |
4.7885 | |
4.7631 | |
4.9329 | |
4.9013 | |
4.9722 | |
4.9329 | |
4.9547 | |
4.8973 | |
5.0458 | |
5.0552 | |
5.0506 | |
5.0609 | |
5.1310 | |
5.2123 | |
5.1042 | |
5.0162 | |
5.0407 | |
5.1160 | |
5.1198 | |
5.0753 | |
5.1452 | |
4.9439 | |
5.0241 | |
5.1044 | |
4.9613 | |
4.9462 | |
5.0420 | |
4.9982 | |
5.0101 | |
4.9873 | |
5.0365 | |
5.0720 | |
5.1037 | |
4.9597 | |
5.0839 | |
5.0155 | |
5.1767 | |
5.1320 | |
5.0464 | |
5.1316 | |
5.3565 | |
5.1692 | |
5.1570 | |
5.0218 | |
5.1657 | |
5.0729 | |
5.0305 | |
5.0715 | |
5.0077 | |
5.1819 | |
4.7231 | |
5.0410 | |
4.8941 | |
4.9934 | |
5.0146 | |
5.1165 | |
5.1296 | |
5.1434 | |
5.2630 | |
4.8515 | |
4.9311 | |
5.0225 | |
5.2238 | |
5.2297 | |
5.2488 | |
5.1896 | |
5.1522 | |
5.3168 | |
5.2100 | |
5.3723 | |
5.1848 | |
5.1634 | |
5.1692 | |
5.0919 | |
5.0993 | |
5.0236 | |
5.0967 | |
4.9137 | |
4.9935 | |
5.2036 | |
5.0578 | |
5.1803 | |
5.1259 | |
5.1897 | |
5.0782 | |
5.0110 | |
4.8407 | |
4.8627 | |
4.8657 | |
4.8387 | |
4.8462 | |
4.8302 | |
4.8484 | |
4.9118 | |
4.8390 | |
4.7983 | |
4.7529 | |
4.7151 | |
4.8326 | |
4.7297 | |
4.6736 | |
4.6470 | |
4.6028 | |
4.5496 | |
4.6612 | |
4.5571 | |
4.5623 | |
4.6455 | |
4.6067 | |
4.4252 | |
4.4397 | |
4.4293 | |
4.4056 | |
4.3924 | |
4.3651 | |
4.3537 | |
4.3835 | |
4.7829 | |
4.7622 | |
4.5230 | |
4.4772 | |
4.3926 | |
4.3791 | |
4.3685 | |
4.3581 | |
4.3295 | |
4.3269 | |
4.4075 | |
4.4086 | |
4.5880 | |
4.6719 | |
4.6599 | |
4.6352 | |
4.6790 | |
4.6180 | |
4.6686 | |
4.6780 | |
4.8507 | |
4.9702 | |
4.9460 | |
4.8778 | |
4.9131 | |
4.8851 | |
4.8807 | |
4.8661 | |
4.8711 | |
4.8621 | |
4.8691 | |
4.8778 | |
4.7869 | |
4.8170 | |
4.8302 | |
4.9989 | |
5.0884 | |
4.9793 | |
4.9864 | |
4.9559 | |
4.9947 | |
5.0347 | |
5.0140 | |
5.0097 | |
5.0793 | |
5.1382 | |
5.0875 | |
5.1062 | |
5.1471 | |
5.2120 | |
5.0941 | |
5.1019 | |
5.1667 | |
5.1226 | |
5.1323 | |
5.1197 | |
5.0751 | |
5.1539 | |
5.1943 | |
5.1897 | |
5.2729 | |
5.1342 | |
5.1144 | |
5.0666 | |
5.0860 | |
5.1108 | |
5.1948 | |
5.2031 | |
5.1957 | |
5.3777 | |
5.5177 | |
5.3616 | |
5.2362 | |
5.0749 | |
5.0895 | |
4.9511 | |
4.9393 | |
5.0011 | |
5.0928 | |
4.9996 | |
5.0322 | |
4.8806 | |
4.8801 | |
4.7941 | |
4.7104 | |
4.6583 | |
4.6243 | |
4.5980 | |
4.6181 | |
4.6024 | |
4.6483 | |
4.6742 | |
4.6379 | |
4.6573 | |
4.6274 | |
4.5296 | |
4.5307 | |
4.3641 | |
4.2860 | |
4.2143 | |
4.1980 | |
4.1524 | |
4.1170 | |
4.1875 | |
4.2189 | |
4.1855 | |
4.2036 | |
4.1833 | |
4.1703 | |
4.1778 | |
4.2300 | |
4.1810 | |
4.1780 | |
4.1691 | |
4.1237 | |
4.0744 | |
4.0563 | |
4.0359 | |
4.0172 | |
4.1183 | |
4.1455 | |
4.2908 | |
4.2582 | |
4.2751 | |
4.2602 | |
4.2581 | |
4.0613 | |
3.9390 | |
3.7253 | |
3.7213 | |
3.8915 | |
3.9013 | |
4.0439 | |
3.8385 | |
3.8623 | |
3.8830 | |
3.8499 | |
3.9273 | |
3.7420 | |
3.7744 | |
3.7418 | |
3.8099 | |
3.6768 | |
3.6545 | |
3.5593 | |
3.6561 | |
3.5173 | |
3.5464 | |
3.6465 | |
3.5253 | |
3.5421 | |
3.5313 | |
3.5269 | |
3.5026 | |
3.5342 | |
3.6972 | |
3.9109 | |
3.9350 | |
3.8205 | |
3.9702 | |
3.9486 | |
3.9786 | |
4.0366 | |
4.0734 | |
4.0114 | |
3.8106 | |
3.7876 | |
3.9763 | |
3.8875 | |
3.8430 | |
3.9680 | |
3.9473 | |
3.8382 | |
3.7833 | |
3.7901 | |
3.6740 | |
3.7292 | |
3.7011 | |
3.6784 | |
3.5511 | |
3.6732 | |
3.6476 | |
3.6541 | |
3.6685 | |
3.7094 | |
3.6046 | |
3.5965 | |
3.6585 | |
3.7156 | |
3.6238 | |
3.6203 | |
3.6040 | |
3.5705 | |
3.6193 | |
3.6658 | |
3.6559 | |
3.6697 | |
3.5937 | |
3.7205 | |
3.6848 | |
3.6088 | |
3.7005 | |
3.6097 | |
3.6516 | |
3.6471 | |
3.7443 | |
3.7085 | |
3.7119 | |
3.6212 | |
3.6177 | |
3.7832 | |
3.7417 | |
3.6253 | |
3.6864 | |
3.7871 | |
3.7386 | |
3.6305 | |
3.6823 | |
3.6065 | |
3.6232 | |
3.6246 | |
3.5585 | |
3.6327 | |
3.6733 | |
3.5947 | |
3.6339 | |
3.7911 | |
3.8056 | |
3.6864 | |
3.8149 | |
3.6417 | |
3.7583 | |
3.7056 | |
3.6966 | |
3.7818 | |
3.7358 | |
3.7399 | |
3.7316 | |
3.6695 | |
3.7425 | |
3.6600 | |
3.7492 | |
3.7678 | |
3.6906 | |
3.6968 | |
3.6898 | |
3.7765 | |
3.6446 | |
3.6699 | |
3.8846 | |
3.9478 | |
3.7920 | |
3.8370 | |
3.8957 | |
3.9150 | |
4.0659 | |
4.1368 | |
4.1683 | |
4.1428 | |
4.0807 | |
4.1398 | |
4.1926 | |
4.2125 | |
4.1955 | |
4.2224 | |
4.2243 | |
4.2633 | |
4.3019 | |
4.3006 | |
4.4611 | |
4.5742 | |
4.5101 | |
4.6067 | |
4.5327 | |
4.6530 | |
3.9788 | |
3.8672 | |
3.8858 | |
3.9439 | |
3.7333 | |
3.8079 | |
3.7087 | |
3.6786 | |
3.5281 | |
3.6140 | |
3.6147 | |
3.6362 | |
3.5181 | |
3.5711 | |
3.5513 | |
3.4366 | |
3.4470 | |
3.3483 | |
3.2945 | |
3.3317 | |
3.4342 | |
3.3511 | |
3.3769 | |
3.2810 | |
3.3341 | |
3.2397 | |
3.1486 | |
3.0347 | |
3.0807 | |
3.1117 | |
3.1007 | |
3.0393 | |
2.9173 | |
2.8865 | |
2.9058 | |
2.8864 | |
2.9069 | |
2.9570 | |
2.9001 | |
2.8863 | |
2.8469 | |
2.9106 | |
2.9522 | |
2.9750 | |
3.8952 | |
3.7590 | |
5.3143 | |
5.4613 | |
5.6052 | |
5.7181 | |
5.6045 | |
5.6395 | |
5.7489 | |
5.5590 | |
5.6577 | |
5.5933 | |
5.4816 | |
5.4406 | |
5.4180 | |
5.2653 | |
5.3160 | |
5.3322 | |
5.3591 | |
5.3592 | |
5.4235 | |
5.3892 | |
5.3893 | |
5.3763 | |
5.3641 | |
5.3095 | |
5.3386 | |
5.3194 | |
5.2516 | |
5.0930 | |
5.0266 | |
5.0169 | |
5.0128 | |
5.0136 | |
5.0078 | |
5.0133 | |
5.0623 | |
5.0461 | |
5.0335 | |
4.9796 | |
4.9530 | |
4.9343 | |
4.8955 | |
4.9200 | |
4.9191 | |
4.8883 | |
4.9006 | |
4.9184 | |
4.9307 | |
4.9277 | |
4.9306 | |
4.9402 | |
4.9476 | |
4.9159 | |
4.9249 | |
4.9114 | |
4.9220 | |
4.9575 | |
4.9053 | |
5.1920 | |
5.5078 | |
5.6754 | |
5.8058 | |
5.9067 | |
5.9231 | |
6.0492 | |
6.0980 | |
6.2012 | |
6.2135 | |
6.2495 | |
6.3103 | |
6.3565 | |
6.3420 | |
6.4088 | |
6.5109 | |
6.4515 | |
6.4566 | |
6.5597 | |
6.6245 | |
6.6054 | |
6.6312 | |
6.6328 | |
6.6957 | |
6.7867 | |
6.8183 | |
6.9666 | |
7.0368 | |
7.0682 | |
7.2098 | |
7.2267 | |
7.2468 | |
7.1955 | |
7.2119 | |
7.2254 | |
7.2732 | |
7.6391 | |
8.1066 | |
8.1347 | |
8.1383 | |
8.1389 | |
8.1543 | |
8.1968 | |
8.2047 | |
8.1671 | |
8.1799 | |
8.3453 | |
8.2283 | |
8.2293 | |
8.2418 | |
8.3212 | |
8.3361 | |
8.4322 | |
8.4619 | |
8.4673 | |
8.5187 | |
8.5290 | |
8.5685 | |
8.5833 | |
8.5657 | |
8.5999 | |
8.5977 | |
8.5901 | |
8.6419 | |
8.7977 | |
8.4889 | |
8.4855 | |
8.5439 | |
8.4467 | |
8.4554 | |
8.6205 | |
8.4958 | |
8.3854 | |
8.3717 | |
8.2754 | |
8.2748 | |
8.2852 | |
8.3074 | |
8.2526 | |
8.3794 | |
8.4117 | |
8.3546 | |
8.1938 | |
8.1600 | |
8.2007 | |
8.1904 | |
8.1548 | |
8.1513 | |
8.1320 | |
8.1555 | |
8.1559 | |
8.1631 | |
8.4473 | |
8.3206 | |
8.4816 | |
8.6772 | |
8.7258 | |
8.6521 | |
8.6202 | |
8.6001 | |
8.6387 | |
8.4172 | |
8.4223 | |
8.3737 | |
8.3518 | |
8.2616 | |
8.1961 | |
8.1870 | |
8.1699 | |
8.1834 | |
8.0225 | |
7.9716 | |
7.9505 | |
7.9489 | |
7.9285 | |
7.9600 | |
7.9596 | |
7.9590 | |
7.9193 | |
7.9489 | |
7.9627 | |
7.9736 | |
7.9689 | |
7.9631 | |
7.9515 | |
7.9445 | |
7.9481 | |
7.9594 | |
7.9828 | |
7.9865 | |
7.9821 | |
7.9920 | |
7.9881 | |
7.9820 | |
7.9548 | |
7.9748 | |
7.9720 | |
8.0074 | |
7.9830 | |
7.9406 | |
7.9887 | |
7.9906 | |
7.9780 | |
8.0121 | |
7.9345 | |
8.0028 | |
8.0171 | |
8.0751 | |
7.9669 | |
8.1642 | |
8.2281 | |
8.4146 | |
8.2477 | |
8.2956 | |
8.5216 | |
8.5613 | |
8.5553 | |
8.5647 | |
8.4604 | |
8.3870 | |
8.6209 | |
8.6589 | |
8.6497 | |
8.9296 | |
8.9328 | |
8.9471 | |
8.9418 | |
8.9370 | |
9.0588 | |
8.9464 | |
8.8468 | |
8.2853 | |
8.2252 | |
8.0765 | |
8.2375 | |
8.7846 | |
8.7515 | |
8.3349 | |
8.6927 | |
8.3311 | |
8.2512 | |
8.3465 | |
8.3843 | |
8.3511 | |
8.4796 |