Günlük oranları Tarihi SAR /SEK beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Suudi Arabistan riyali = 3.0252 İsveç kronu
üzerinde asgari
1 Suudi Arabistan riyali = 1.5618 İsveç kronu
Fiyat tarihinin SEK / SAR
Date | SAR/SEK |
| 2.8900 |
| 2.8858 |
| 2.9158 |
| 2.9025 |
| 2.9003 |
| 2.8149 |
| 2.8804 |
| 2.8213 |
| 2.7810 |
| 2.7298 |
| 2.7648 |
| 2.7413 |
| 2.7716 |
| 2.7741 |
| 2.8278 |
| 2.7863 |
| 2.7916 |
| 2.7549 |
| 2.7288 |
| 2.6866 |
| 2.6679 |
| 2.7247 |
| 2.7971 |
| 2.7804 |
| 2.7788 |
| 2.7844 |
| 2.8897 |
| 2.9122 |
| 2.9717 |
| 2.9266 |
| 2.9133 |
| 2.9193 |
| 2.9476 |
| 2.9496 |
| 2.9712 |
| 2.9564 |
| 2.9337 |
| 2.9240 |
| 2.9200 |
| 2.8794 |
| 2.8235 |
| 2.8053 |
| 2.7753 |
| 2.7305 |
| 2.8691 |
| 2.8908 |
| 2.8597 |
| 2.8641 |
| 2.8853 |
| 2.8935 |
| 2.8877 |
| 2.8171 |
| 2.7595 |
| 2.7124 |
| 2.7541 |
| 2.7308 |
| 2.7610 |
| 2.8257 |
| 2.7840 |
| 2.7681 |
| 2.7582 |
| 2.7638 |
| 2.8296 |
| 2.7697 |
| 2.7269 |
| 2.7729 |
| 2.7678 |
| 2.7799 |
| 2.7912 |
| 2.7620 |
| 2.7460 |
| 2.7688 |
| 2.8080 |
| 2.8499 |
| 2.7921 |
| 2.8867 |
| 2.9353 |
| 2.9672 |
| 2.9635 |
| 3.0046 |
| 2.9280 |
| 3.0128 |
| 2.8636 |
| 2.7884 |
| 2.8688 |
| 2.8368 |
| 2.8526 |
| 2.7546 |
| 2.6992 |
| 2.6949 |
| 2.7118 |
| 2.7691 |
| 2.8334 |
| 2.7524 |
| 2.6871 |
| 2.6961 |
| 2.7172 |
| 2.6129 |
| 2.6005 |
| 2.6190 |
| 2.6814 |
| 2.6899 |
| 2.6424 |
| 2.5892 |
| 2.5302 |
| 2.5639 |
| 2.6603 |
| 2.5232 |
| 2.5172 |
| 2.5017 |
| 2.4318 |
| 2.4873 |
| 2.4689 |
| 2.4037 |
| 2.4246 |
| 2.4261 |
| 2.4242 |
| 2.4365 |
| 2.4239 |
| 2.4245 |
| 2.4157 |
| 2.3977 |
| 2.3475 |
| 2.2866 |
| 2.2713 |
| 2.2949 |
| 2.3098 |
| 2.3391 |
| 2.3275 |
| 2.3214 |
| 2.3129 |
| 2.2946 |
| 2.2821 |
| 2.3002 |
| 2.3241 |
| 2.3066 |
| 2.3218 |
| 2.2912 |
| 2.3000 |
| 2.3178 |
| 2.2888 |
| 2.2800 |
| 2.2693 |
| 2.2763 |
| 2.2190 |
| 2.2031 |
| 2.2087 |
| 2.2175 |
| 2.2210 |
| 2.2224 |
| 2.2452 |
| 2.2359 |
| 2.2380 |
| 2.2865 |
| 2.3204 |
| 2.3167 |
| 2.2697 |
| 2.2705 |
| 2.2871 |
| 2.2455 |
| 2.2049 |
| 2.2077 |
| 2.2367 |
| 2.2446 |
| 2.2086 |
| 2.2381 |
| 2.2119 |
| 2.1992 |
| 2.2054 |
| 2.1996 |
| 2.2401 |
| 2.2398 |
| 2.2858 |
| 2.3008 |
| 2.2972 |
| 2.2996 |
| 2.3750 |
| 2.3311 |
| 2.3539 |
| 2.3462 |
| 2.3703 |
| 2.4078 |
| 2.3600 |
| 2.3379 |
| 2.3389 |
| 2.3064 |
| 2.3432 |
| 2.3172 |
| 2.3348 |
| 2.3313 |
| 2.3259 |
| 2.3911 |
| 2.4500 |
| 2.4635 |
| 2.4865 |
| 2.4917 |
| 2.4696 |
| 2.4503 |
| 2.4976 |
| 2.5741 |
| 2.5821 |
| 2.6288 |
| 2.6249 |
| 2.6620 |
| 2.6710 |
| 2.6562 |
| 2.6915 |
| 2.6737 |
| 2.7431 |
| 2.6066 |
| 2.5222 |
| 2.5435 |
| 2.5948 |
| 2.5834 |
| 2.5754 |
| 2.5716 |
| 2.5661 |
| 2.5365 |
| 2.5237 |
| 2.5071 |
| 2.4910 |
| 2.5150 |
| 2.4982 |
| 2.5418 |
| 2.5450 |
| 2.5711 |
| 2.5707 |
| 2.5857 |
| 2.5652 |
| 2.5885 |
| 2.5696 |
| 2.6184 |
| 2.6428 |
| 2.6245 |
| 2.5883 |
| 2.5760 |
| 2.5754 |
| 2.6214 |
| 2.5795 |
| 2.5828 |
| 2.5483 |
| 2.5525 |
| 2.5293 |
| 2.5111 |
| 2.4936 |
| 2.5232 |
| 2.4954 |
| 2.4737 |
| 2.5262 |
| 2.5106 |
| 2.5189 |
| 2.5542 |
| 2.5773 |
| 2.5684 |
| 2.5510 |
| 2.5360 |
| 2.4807 |
| 2.4713 |
| 2.4710 |
| 2.4774 |
| 2.4634 |
| 2.4610 |
| 2.4988 |
| 2.4915 |
| 2.4818 |
| 2.4672 |
| 2.4814 |
| 2.4291 |
| 2.4140 |
| 2.4035 |
| 2.3846 |
| 2.3706 |
| 2.3816 |
| 2.4163 |
| 2.4147 |
| 2.4233 |
| 2.4028 |
| 2.4228 |
| 2.3986 |
| 2.4392 |
| 2.4142 |
| 2.4392 |
| 2.3986 |
| 2.3845 |
| 2.4222 |
| 2.3853 |
| 2.3455 |
| 2.3788 |
| 2.4164 |
| 2.4253 |
| 2.4244 |
| 2.4389 |
| 2.4320 |
| 2.3837 |
| 2.3342 |
| 2.3628 |
| 2.3517 |
| 2.3245 |
| 2.3903 |
| 2.3586 |
| 2.3516 |
| 2.3001 |
| 2.3344 |
| 2.3532 |
| 2.3135 |
| 2.3040 |
| 2.3544 |
| 2.3323 |
| 2.2714 |
| 2.2439 |
| 2.2293 |
| 2.2399 |
| 2.1816 |
| 2.1774 |
| 2.1965 |
| 2.2029 |
| 2.1744 |
| 2.1311 |
| 2.1484 |
| 2.1283 |
| 2.1037 |
| 2.1403 |
| 2.1374 |
| 2.1882 |
| 2.1814 |
| 2.2234 |
| 2.2492 |
| 2.2667 |
| 2.2455 |
| 2.2107 |
| 2.2615 |
| 2.2364 |
| 2.2392 |
| 2.2267 |
| 2.1862 |
| 2.1605 |
| 2.1666 |
| 2.1788 |
| 2.1433 |
| 2.1220 |
| 2.1355 |
| 2.1240 |
| 2.1272 |
| 2.1538 |
| 2.1650 |
| 2.1725 |
| 2.1544 |
| 2.1912 |
| 2.2127 |
| 2.2471 |
| 2.2623 |
| 2.3242 |
| 2.3328 |
| 2.3328 |
| 2.3075 |
| 2.3284 |
| 2.3183 |
| 2.3536 |
| 2.3553 |
| 2.3579 |
| 2.3624 |
| 2.4008 |
| 2.4203 |
| 2.3893 |
| 2.3427 |
| 2.3536 |
| 2.3855 |
| 2.4058 |
| 2.4172 |
| 2.3823 |
| 2.3836 |
| 2.3537 |
| 2.3519 |
| 2.3546 |
| 2.3876 |
| 2.4100 |
| 2.4323 |
| 2.4539 |
| 2.5019 |
| 2.4447 |
| 2.4324 |
| 2.4583 |
| 2.4563 |
| 2.4401 |
| 2.4047 |
| 2.4100 |
| 2.3779 |
| 2.3490 |
| 2.3072 |
| 2.2857 |
| 2.2780 |
| 2.2830 |
| 2.2625 |
| 2.2849 |
| 2.2583 |
| 2.2332 |
| 2.2554 |
| 2.2902 |
| 2.2918 |
| 2.3055 |
| 2.2829 |
| 2.2876 |
| 2.2493 |
| 2.2822 |
| 2.1966 |
| 2.1970 |
| 2.1976 |
| 2.2139 |
| 2.2203 |
| 2.1896 |
| 2.1641 |
| 2.1421 |
| 2.1667 |
| 2.1699 |
| 2.1757 |
| 2.1618 |
| 2.2103 |
| 2.1902 |
| 2.2294 |
| 2.2693 |
| 2.2709 |
| 2.2362 |
| 2.2363 |
| 2.2454 |
| 2.2798 |
| 2.2858 |
| 2.2809 |
| 2.2640 |
| 2.2437 |
| 2.2438 |
| 2.2798 |
| 2.2654 |
| 2.2648 |
| 2.3247 |
| 2.3167 |
| 2.3137 |
| 2.3175 |
| 2.2749 |
| 2.2683 |
| 2.2149 |
| 2.1834 |
| 2.2227 |
| 2.2539 |
| 2.2245 |
| 2.2005 |
| 2.2532 |
| 2.2572 |
| 2.2088 |
| 2.2725 |
| 2.3214 |
| 2.3054 |
| 2.2741 |
| 2.3003 |
| 2.2600 |
| 2.2566 |
| 2.2004 |
| 2.1702 |
| 2.1789 |
| 2.2181 |
| 2.2849 |
| 2.2426 |
| 2.1947 |
| 2.2113 |
| 2.2343 |
| 2.2966 |
| 2.3172 |
| 2.3507 |
| 2.2818 |
| 2.2931 |
| 2.2715 |
| 2.3120 |
| 2.2614 |
| 2.2229 |
| 2.2408 |
| 2.2448 |
| 2.2319 |
| 2.2104 |
| 2.2144 |
| 2.1655 |
| 2.1509 |
| 2.1123 |
| 2.0906 |
| 2.0733 |
| 2.0295 |
| 2.0117 |
| 1.9824 |
| 1.9860 |
| 1.9794 |
| 1.9794 |
| 1.9767 |
| 1.9425 |
| 1.9140 |
| 1.9053 |
| 1.9189 |
| 1.9307 |
| 1.9070 |
| 1.8984 |
| 1.8954 |
| 1.8664 |
| 1.8493 |
| 1.8272 |
| 1.8339 |
| 1.8348 |
| 1.8219 |
| 1.8257 |
| 1.8108 |
| 1.8224 |
| 1.7844 |
| 1.7868 |
| 1.7679 |
| 1.7787 |
| 1.7842 |
| 1.7669 |
| 1.7558 |
| 1.7515 |
| 1.7445 |
| 1.7477 |
| 1.7612 |
| 1.7489 |
| 1.7417 |
| 1.7265 |
| 1.7075 |
| 1.6952 |
| 1.6997 |
| 1.7229 |
| 1.7364 |
| 1.7198 |
| 1.7291 |
| 1.7453 |
| 1.7133 |
| 1.7286 |
| 1.7330 |
| 1.7365 |
| 1.7167 |
| 1.7517 |
| 1.7535 |
| 1.7402 |
| 1.7502 |
| 1.7518 |
| 1.7644 |
| 1.7519 |
| 1.7367 |
| 1.6894 |
| 1.7074 |
| 1.7265 |
| 1.7120 |
| 1.7130 |
| 1.7006 |
| 1.7387 |
| 1.7552 |
| 1.7618 |
| 1.7362 |
| 1.7367 |
| 1.7393 |
| 1.7569 |
| 1.7257 |
| 1.7357 |
| 1.7798 |
| 1.8137 |
| 1.7821 |
| 1.7961 |
| 1.7210 |
| 1.7537 |
| 1.7513 |
| 1.7719 |
| 1.7775 |
| 1.7619 |
| 1.7426 |
| 1.7461 |
| 1.7422 |
| 1.7074 |
| 1.7147 |
| 1.7396 |
| 1.7357 |
| 1.7138 |
| 1.7063 |
| 1.7123 |
| 1.7226 |
| 1.6894 |
| 1.7090 |
| 1.6867 |
| 1.7160 |
| 1.7397 |
| 1.7207 |
| 1.7341 |
| 1.7348 |
| 1.7452 |
| 1.7735 |
| 1.7828 |
| 1.7684 |
| 1.7626 |
| 1.8015 |
| 1.7989 |
| 1.7858 |
| 1.7816 |
| 1.7559 |
| 1.7786 |
| 1.7696 |
| 1.7550 |
| 1.7526 |
| 1.7559 |
| 1.7680 |
| 1.7843 |
| 1.7561 |
| 1.7818 |
| 1.7835 |
| 1.7925 |
| 1.8140 |
| 1.8573 |
| 1.8813 |
| 1.8704 |
| 1.8484 |
| 1.8852 |
| 1.8717 |
| 1.8898 |
| 1.9232 |
| 1.9096 |
| 1.9034 |
| 1.8712 |
| 1.8208 |
| 1.7966 |
| 1.8018 |
| 1.8136 |
| 1.8028 |
| 1.7674 |
| 1.7867 |
| 1.7948 |
| 1.8152 |
| 1.7840 |
| 1.7592 |
| 1.7723 |
| 1.7736 |
| 1.7951 |
| 1.8054 |
| 1.7978 |
| 1.8669 |
| 1.8468 |
| 1.8404 |
| 1.8322 |
| 1.8411 |
| 1.8273 |
| 1.7944 |
| 1.8518 |
| 1.8175 |
| 1.7831 |
| 1.7574 |
| 1.7216 |
| 1.7488 |
| 1.7728 |
| 1.7866 |
| 1.8337 |
| 1.8250 |
| 1.7875 |
| 1.7677 |
| 1.7139 |
| 1.6780 |
| 1.6930 |
| 1.7184 |
| 1.7280 |
| 1.6783 |
| 1.6892 |
| 1.7566 |
| 1.7434 |
| 1.6734 |
| 1.7214 |
| 1.7123 |
| 1.6930 |
| 1.6448 |
| 1.6606 |
| 1.6977 |
| 1.6935 |
| 1.6672 |
| 1.6029 |
| 1.6243 |
| 1.6761 |
| 1.6663 |
| 1.6837 |
| 1.7025 |
| 1.6749 |
| 1.6912 |
| 1.6909 |
| 1.6922 |
| 1.7078 |
| 1.7346 |
| 1.7288 |
| 1.7217 |
| 1.7566 |
| 1.7835 |
| 1.8392 |
| 1.7856 |
| 1.8212 |
| 1.8246 |
| 1.8308 |
| 1.8287 |
| 1.8694 |
| 1.8356 |
| 1.8333 |
| 1.7832 |
| 1.7804 |
| 1.7511 |
| 1.7773 |
| 1.7751 |
| 1.8018 |
| 1.8197 |
| 1.8687 |
| 1.9081 |
| 1.9267 |
| 1.9718 |
| 1.9737 |
| 1.9692 |
| 1.8918 |
| 1.9006 |
| 1.9496 |
| 1.9608 |
| 2.0038 |
| 2.0399 |
| 2.0642 |
| 2.0501 |
| 2.0864 |
| 2.1527 |
| 2.0884 |
| 2.1031 |
| 2.0731 |
| 1.9969 |
| 1.9385 |
| 1.9124 |
| 1.9207 |
| 1.9145 |
| 1.9166 |
| 1.9354 |
| 1.9258 |
| 1.8951 |
| 1.8932 |
| 1.9217 |
| 1.9199 |
| 1.9350 |
| 1.9794 |
| 1.9413 |
| 1.9288 |
| 1.8800 |
| 1.8732 |
| 1.8870 |
| 1.9242 |
| 1.9358 |
| 1.8954 |
| 1.8799 |
| 1.8602 |
| 1.8346 |
| 1.8143 |
| 1.8296 |
| 1.8746 |
| 1.8173 |
| 1.8534 |
| 1.8601 |
| 1.8770 |
| 1.8590 |
| 1.8417 |
| 1.8725 |
| 1.9004 |
| 1.9035 |
| 1.8800 |
| 1.9462 |
| 1.9269 |
| 1.9058 |
| 1.9725 |
| 2.0671 |
| 2.1072 |
| 2.0939 |
| 2.0594 |
| 2.1331 |
| 2.0945 |
| 2.0947 |
| 1.9797 |
| 1.9920 |
| 2.0843 |
| 2.0699 |
| 2.1306 |
| 2.1762 |
| 2.3009 |
| 2.1791 |
| 2.1336 |
| 2.2199 |
| 2.1600 |
| 2.2498 |
| 2.4446 |
| 2.4517 |
| 2.3315 |
| 2.2671 |
| 2.1372 |
| 2.2336 |
| 2.1540 |
| 2.1821 |
| 2.1443 |
| 2.1043 |
| 2.0660 |
| 2.0829 |
| 2.1429 |
| 2.1536 |
| 2.2001 |
| 2.1562 |
| 2.1134 |
| 2.0745 |
| 2.0581 |
| 2.1532 |
| 1.9804 |
| 1.9008 |
| 1.9164 |
| 1.8021 |
| 1.7391 |
| 1.8016 |
| 1.7815 |
| 1.7240 |
| 1.6885 |
| 1.6944 |
| 1.6723 |
| 1.6196 |
| 1.6011 |
| 1.5879 |
| 1.5912 |
| 1.6012 |
| 1.6037 |
| 1.6152 |
| 1.6107 |
| 1.5833 |
| 1.6063 |
| 1.5770 |
| 1.5929 |
| 1.5990 |
| 1.6114 |
| 1.5948 |
| 1.5722 |
| 1.5827 |
| 1.5903 |
| 1.5844 |
| 1.6329 |
| 1.6030 |
| 1.6324 |
| 1.6422 |
| 1.6765 |
| 1.6937 |
| 1.7305 |
| 1.6902 |
| 1.7103 |
| 1.7380 |
| 1.6824 |
| 1.6991 |
| 1.7164 |
| 1.7536 |
| 1.7534 |
| 1.7093 |
| 1.7159 |
| 1.6691 |
| 1.6913 |
| 1.7072 |
| 1.7099 |
| 1.7062 |
| 1.7376 |
| 1.7103 |
| 1.7360 |
| 1.7241 |
| 1.7389 |
| 1.7844 |
| 1.8091 |
| 1.8352 |
| 1.8304 |
| 1.8484 |
| 1.8217 |
| 1.7819 |
| 1.7937 |
| 1.7731 |
| 1.7704 |
| 1.7969 |
| 1.8152 |
| 1.8322 |
| 1.8768 |
| 1.8650 |
| 1.8441 |
| 1.8243 |
| 1.8279 |
| 1.8162 |
| 1.7953 |
| 1.7897 |
| 1.8072 |
| 1.8145 |
| 1.8514 |
| 1.8690 |
| 1.8660 |
| 1.8628 |
| 1.8818 |
| 1.8990 |
| 1.8791 |
| 1.8766 |
| 1.8759 |
| 1.8812 |
| 1.8708 |
| 1.8790 |
| 1.8722 |
| 1.8616 |
| 1.8278 |
| 1.8211 |
| 1.8442 |
| 1.8308 |
| 1.8082 |
| 1.8380 |
| 1.8891 |
| 1.8909 |
| 1.9199 |
| 1.9312 |
| 1.9575 |
| 1.9708 |
| 1.9652 |
| 1.9572 |
| 1.9448 |
| 1.9342 |
| 1.9456 |
| 1.9338 |
| 1.9282 |
| 1.9005 |
| 1.9302 |
| 1.9050 |
| 1.9261 |
| 1.9549 |
| 1.9645 |
| 1.9182 |
| 1.9188 |
| 1.9557 |
| 1.9678 |
| 1.9541 |
| 1.8912 |
| 1.9445 |
| 1.9463 |
| 1.9523 |
| 1.9485 |
| 1.9660 |
| 2.0130 |
| 2.0293 |
| 2.0645 |
| 2.0750 |
| 2.0750 |
| 2.0453 |
| 2.0958 |
| 2.0978 |
| 2.1247 |
| 2.0933 |
| 2.0951 |
| 2.0721 |
| 2.0371 |
| 2.0109 |
| 2.0532 |
| 2.0593 |
| 2.1193 |
| 2.1256 |
| 2.0958 |
| 2.1056 |
| 2.1349 |
| 2.1417 |
| 2.1674 |
| 2.1806 |
| 2.1682 |
| 2.1181 |
| 2.1242 |
| 2.0971 |
| 2.0642 |
| 2.0809 |
| 2.0752 |
| 2.0489 |
| 2.0133 |
| 1.9754 |
| 2.0284 |
| 2.0413 |
| 2.0051 |
| 2.0128 |
| 2.0522 |
| 2.0821 |
| 2.0752 |
| 2.0983 |
| 2.1220 |
| 2.0581 |
| 2.0215 |
| 2.0509 |
| 1.9853 |
| 1.9590 |
| 1.9478 |
| 1.9495 |
| 1.9074 |
| 1.9082 |
| 1.8796 |
| 1.8843 |
| 1.8830 |
| 1.9034 |
| 1.8822 |
| 1.8468 |
| 1.8133 |
| 1.8245 |
| 1.8215 |
| 1.8622 |
| 1.8679 |
| 1.8900 |
| 1.8617 |
| 1.8513 |
| 1.8431 |
| 1.8392 |
| 1.7776 |
| 1.7708 |
| 1.7838 |
| 1.7973 |
| 1.7681 |
| 1.7915 |
| 1.8326 |
| 1.8450 |
| 1.8750 |
| 1.8933 |
| 1.8918 |
| 1.9397 |
| 1.9483 |
| 1.9638 |
| 1.9658 |
| 1.9909 |
| 1.9799 |
| 2.0174 |
| 2.0187 |
| 2.0027 |
| 1.9957 |
| 1.9997 |
| 2.0411 |
| 2.0197 |
| 1.9743 |
| 1.9787 |
| 1.9921 |
| 1.9998 |
| 2.0135 |
| 2.0338 |
| 1.9765 |
| 1.9870 |
| 2.0258 |
| 2.0388 |
| 2.0606 |
| 2.0405 |
| 2.0506 |
| 2.0409 |
| 2.0258 |
| 2.0373 |
| 2.0372 |