Historia stawek dziennych SAR /SEK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 rial saudyjski = 3.0252 korona szwedzka
minimum na
1 rial saudyjski = 1.5618 korona szwedzka
Date | SAR/SEK |
---|---|
2.8858 | |
2.9158 | |
2.9025 | |
2.9003 | |
2.8149 | |
2.8804 | |
2.8213 | |
2.7810 | |
2.7298 | |
2.7648 | |
2.7413 | |
2.7716 | |
2.7741 | |
2.8278 | |
2.7863 | |
2.7916 | |
2.7549 | |
2.7288 | |
2.6866 | |
2.6679 | |
2.7247 | |
2.7971 | |
2.7804 | |
2.7788 | |
2.7844 | |
2.8897 | |
2.9122 | |
2.9717 | |
2.9266 | |
2.9133 | |
2.9193 | |
2.9476 | |
2.9496 | |
2.9712 | |
2.9564 | |
2.9337 | |
2.9240 | |
2.9200 | |
2.8794 | |
2.8235 | |
2.8053 | |
2.7753 | |
2.7305 | |
2.8691 | |
2.8908 | |
2.8597 | |
2.8641 | |
2.8853 | |
2.8935 | |
2.8877 | |
2.8171 | |
2.7595 | |
2.7124 | |
2.7541 | |
2.7308 | |
2.7610 | |
2.8257 | |
2.7840 | |
2.7681 | |
2.7582 | |
2.7638 | |
2.8296 | |
2.7697 | |
2.7269 | |
2.7729 | |
2.7678 | |
2.7799 | |
2.7912 | |
2.7620 | |
2.7460 | |
2.7688 | |
2.8080 | |
2.8499 | |
2.7921 | |
2.8867 | |
2.9353 | |
2.9672 | |
2.9635 | |
3.0046 | |
2.9280 | |
3.0128 | |
2.8636 | |
2.7884 | |
2.8688 | |
2.8368 | |
2.8526 | |
2.7546 | |
2.6992 | |
2.6949 | |
2.7118 | |
2.7691 | |
2.8334 | |
2.7524 | |
2.6871 | |
2.6961 | |
2.7172 | |
2.6129 | |
2.6005 | |
2.6190 | |
2.6814 | |
2.6899 | |
2.6424 | |
2.5892 | |
2.5302 | |
2.5639 | |
2.6603 | |
2.5232 | |
2.5172 | |
2.5017 | |
2.4318 | |
2.4873 | |
2.4689 | |
2.4037 | |
2.4246 | |
2.4261 | |
2.4242 | |
2.4365 | |
2.4239 | |
2.4245 | |
2.4157 | |
2.3977 | |
2.3475 | |
2.2866 | |
2.2713 | |
2.2949 | |
2.3098 | |
2.3391 | |
2.3275 | |
2.3214 | |
2.3129 | |
2.2946 | |
2.2821 | |
2.3002 | |
2.3241 | |
2.3066 | |
2.3218 | |
2.2912 | |
2.3000 | |
2.3178 | |
2.2888 | |
2.2800 | |
2.2693 | |
2.2763 | |
2.2190 | |
2.2031 | |
2.2087 | |
2.2175 | |
2.2210 | |
2.2224 | |
2.2452 | |
2.2359 | |
2.2380 | |
2.2865 | |
2.3204 | |
2.3167 | |
2.2697 | |
2.2705 | |
2.2871 | |
2.2455 | |
2.2049 | |
2.2077 | |
2.2367 | |
2.2446 | |
2.2086 | |
2.2381 | |
2.2119 | |
2.1992 | |
2.2054 | |
2.1996 | |
2.2401 | |
2.2398 | |
2.2858 | |
2.3008 | |
2.2972 | |
2.2996 | |
2.3750 | |
2.3311 | |
2.3539 | |
2.3462 | |
2.3703 | |
2.4078 | |
2.3600 | |
2.3379 | |
2.3389 | |
2.3064 | |
2.3432 | |
2.3172 | |
2.3348 | |
2.3313 | |
2.3259 | |
2.3911 | |
2.4500 | |
2.4635 | |
2.4865 | |
2.4917 | |
2.4696 | |
2.4503 | |
2.4976 | |
2.5741 | |
2.5821 | |
2.6288 | |
2.6249 | |
2.6620 | |
2.6710 | |
2.6562 | |
2.6915 | |
2.6737 | |
2.7431 | |
2.6066 | |
2.5222 | |
2.5435 | |
2.5948 | |
2.5834 | |
2.5754 | |
2.5716 | |
2.5661 | |
2.5365 | |
2.5237 | |
2.5071 | |
2.4910 | |
2.5150 | |
2.4982 | |
2.5418 | |
2.5450 | |
2.5711 | |
2.5707 | |
2.5857 | |
2.5652 | |
2.5885 | |
2.5696 | |
2.6184 | |
2.6428 | |
2.6245 | |
2.5883 | |
2.5760 | |
2.5754 | |
2.6214 | |
2.5795 | |
2.5828 | |
2.5483 | |
2.5525 | |
2.5293 | |
2.5111 | |
2.4936 | |
2.5232 | |
2.4954 | |
2.4737 | |
2.5262 | |
2.5106 | |
2.5189 | |
2.5542 | |
2.5773 | |
2.5684 | |
2.5510 | |
2.5360 | |
2.4807 | |
2.4713 | |
2.4710 | |
2.4774 | |
2.4634 | |
2.4610 | |
2.4988 | |
2.4915 | |
2.4818 | |
2.4672 | |
2.4814 | |
2.4291 | |
2.4140 | |
2.4035 | |
2.3846 | |
2.3706 | |
2.3816 | |
2.4163 | |
2.4147 | |
2.4233 | |
2.4028 | |
2.4228 | |
2.3986 | |
2.4392 | |
2.4142 | |
2.4392 | |
2.3986 | |
2.3845 | |
2.4222 | |
2.3853 | |
2.3455 | |
2.3788 | |
2.4164 | |
2.4253 | |
2.4244 | |
2.4389 | |
2.4320 | |
2.3837 | |
2.3342 | |
2.3628 | |
2.3517 | |
2.3245 | |
2.3903 | |
2.3586 | |
2.3516 | |
2.3001 | |
2.3344 | |
2.3532 | |
2.3135 | |
2.3040 | |
2.3544 | |
2.3323 | |
2.2714 | |
2.2439 | |
2.2293 | |
2.2399 | |
2.1816 | |
2.1774 | |
2.1965 | |
2.2029 | |
2.1744 | |
2.1311 | |
2.1484 | |
2.1283 | |
2.1037 | |
2.1403 | |
2.1374 | |
2.1882 | |
2.1814 | |
2.2234 | |
2.2492 | |
2.2667 | |
2.2455 | |
2.2107 | |
2.2615 | |
2.2364 | |
2.2392 | |
2.2267 | |
2.1862 | |
2.1605 | |
2.1666 | |
2.1788 | |
2.1433 | |
2.1220 | |
2.1355 | |
2.1240 | |
2.1272 | |
2.1538 | |
2.1650 | |
2.1725 | |
2.1544 | |
2.1912 | |
2.2127 | |
2.2471 | |
2.2623 | |
2.3242 | |
2.3328 | |
2.3328 | |
2.3075 | |
2.3284 | |
2.3183 | |
2.3536 | |
2.3553 | |
2.3579 | |
2.3624 | |
2.4008 | |
2.4203 | |
2.3893 | |
2.3427 | |
2.3536 | |
2.3855 | |
2.4058 | |
2.4172 | |
2.3823 | |
2.3836 | |
2.3537 | |
2.3519 | |
2.3546 | |
2.3876 | |
2.4100 | |
2.4323 | |
2.4539 | |
2.5019 | |
2.4447 | |
2.4324 | |
2.4583 | |
2.4563 | |
2.4401 | |
2.4047 | |
2.4100 | |
2.3779 | |
2.3490 | |
2.3072 | |
2.2857 | |
2.2780 | |
2.2830 | |
2.2625 | |
2.2849 | |
2.2583 | |
2.2332 | |
2.2554 | |
2.2902 | |
2.2918 | |
2.3055 | |
2.2829 | |
2.2876 | |
2.2493 | |
2.2822 | |
2.1966 | |
2.1970 | |
2.1976 | |
2.2139 | |
2.2203 | |
2.1896 | |
2.1641 | |
2.1421 | |
2.1667 | |
2.1699 | |
2.1757 | |
2.1618 | |
2.2103 | |
2.1902 | |
2.2294 | |
2.2693 | |
2.2709 | |
2.2362 | |
2.2363 | |
2.2454 | |
2.2798 | |
2.2858 | |
2.2809 | |
2.2640 | |
2.2437 | |
2.2438 | |
2.2798 | |
2.2654 | |
2.2648 | |
2.3247 | |
2.3167 | |
2.3137 | |
2.3175 | |
2.2749 | |
2.2683 | |
2.2149 | |
2.1834 | |
2.2227 | |
2.2539 | |
2.2245 | |
2.2005 | |
2.2532 | |
2.2572 | |
2.2088 | |
2.2725 | |
2.3214 | |
2.3054 | |
2.2741 | |
2.3003 | |
2.2600 | |
2.2566 | |
2.2004 | |
2.1702 | |
2.1789 | |
2.2181 | |
2.2849 | |
2.2426 | |
2.1947 | |
2.2113 | |
2.2343 | |
2.2966 | |
2.3172 | |
2.3507 | |
2.2818 | |
2.2931 | |
2.2715 | |
2.3120 | |
2.2614 | |
2.2229 | |
2.2408 | |
2.2448 | |
2.2319 | |
2.2104 | |
2.2144 | |
2.1655 | |
2.1509 | |
2.1123 | |
2.0906 | |
2.0733 | |
2.0295 | |
2.0117 | |
1.9824 | |
1.9860 | |
1.9794 | |
1.9794 | |
1.9767 | |
1.9425 | |
1.9140 | |
1.9053 | |
1.9189 | |
1.9307 | |
1.9070 | |
1.8984 | |
1.8954 | |
1.8664 | |
1.8493 | |
1.8272 | |
1.8339 | |
1.8348 | |
1.8219 | |
1.8257 | |
1.8108 | |
1.8224 | |
1.7844 | |
1.7868 | |
1.7679 | |
1.7787 | |
1.7842 | |
1.7669 | |
1.7558 | |
1.7515 | |
1.7445 | |
1.7477 | |
1.7612 | |
1.7489 | |
1.7417 | |
1.7265 | |
1.7075 | |
1.6952 | |
1.6997 | |
1.7229 | |
1.7364 | |
1.7198 | |
1.7291 | |
1.7453 | |
1.7133 | |
1.7286 | |
1.7330 | |
1.7365 | |
1.7167 | |
1.7517 | |
1.7535 | |
1.7402 | |
1.7502 | |
1.7518 | |
1.7644 | |
1.7519 | |
1.7367 | |
1.6894 | |
1.7074 | |
1.7265 | |
1.7120 | |
1.7130 | |
1.7006 | |
1.7387 | |
1.7552 | |
1.7618 | |
1.7362 | |
1.7367 | |
1.7393 | |
1.7569 | |
1.7257 | |
1.7357 | |
1.7798 | |
1.8137 | |
1.7821 | |
1.7961 | |
1.7210 | |
1.7537 | |
1.7513 | |
1.7719 | |
1.7775 | |
1.7619 | |
1.7426 | |
1.7461 | |
1.7422 | |
1.7074 | |
1.7147 | |
1.7396 | |
1.7357 | |
1.7138 | |
1.7063 | |
1.7123 | |
1.7226 | |
1.6894 | |
1.7090 | |
1.6867 | |
1.7160 | |
1.7397 | |
1.7207 | |
1.7341 | |
1.7348 | |
1.7452 | |
1.7735 | |
1.7828 | |
1.7684 | |
1.7626 | |
1.8015 | |
1.7989 | |
1.7858 | |
1.7816 | |
1.7559 | |
1.7786 | |
1.7696 | |
1.7550 | |
1.7526 | |
1.7559 | |
1.7680 | |
1.7843 | |
1.7561 | |
1.7818 | |
1.7835 | |
1.7925 | |
1.8140 | |
1.8573 | |
1.8813 | |
1.8704 | |
1.8484 | |
1.8852 | |
1.8717 | |
1.8898 | |
1.9232 | |
1.9096 | |
1.9034 | |
1.8712 | |
1.8208 | |
1.7966 | |
1.8018 | |
1.8136 | |
1.8028 | |
1.7674 | |
1.7867 | |
1.7948 | |
1.8152 | |
1.7840 | |
1.7592 | |
1.7723 | |
1.7736 | |
1.7951 | |
1.8054 | |
1.7978 | |
1.8669 | |
1.8468 | |
1.8404 | |
1.8322 | |
1.8411 | |
1.8273 | |
1.7944 | |
1.8518 | |
1.8175 | |
1.7831 | |
1.7574 | |
1.7216 | |
1.7488 | |
1.7728 | |
1.7866 | |
1.8337 | |
1.8250 | |
1.7875 | |
1.7677 | |
1.7139 | |
1.6780 | |
1.6930 | |
1.7184 | |
1.7280 | |
1.6783 | |
1.6892 | |
1.7566 | |
1.7434 | |
1.6734 | |
1.7214 | |
1.7123 | |
1.6930 | |
1.6448 | |
1.6606 | |
1.6977 | |
1.6935 | |
1.6672 | |
1.6029 | |
1.6243 | |
1.6761 | |
1.6663 | |
1.6837 | |
1.7025 | |
1.6749 | |
1.6912 | |
1.6909 | |
1.6922 | |
1.7078 | |
1.7346 | |
1.7288 | |
1.7217 | |
1.7566 | |
1.7835 | |
1.8392 | |
1.7856 | |
1.8212 | |
1.8246 | |
1.8308 | |
1.8287 | |
1.8694 | |
1.8356 | |
1.8333 | |
1.7832 | |
1.7804 | |
1.7511 | |
1.7773 | |
1.7751 | |
1.8018 | |
1.8197 | |
1.8687 | |
1.9081 | |
1.9267 | |
1.9718 | |
1.9737 | |
1.9692 | |
1.8918 | |
1.9006 | |
1.9496 | |
1.9608 | |
2.0038 | |
2.0399 | |
2.0642 | |
2.0501 | |
2.0864 | |
2.1527 | |
2.0884 | |
2.1031 | |
2.0731 | |
1.9969 | |
1.9385 | |
1.9124 | |
1.9207 | |
1.9145 | |
1.9166 | |
1.9354 | |
1.9258 | |
1.8951 | |
1.8932 | |
1.9217 | |
1.9199 | |
1.9350 | |
1.9794 | |
1.9413 | |
1.9288 | |
1.8800 | |
1.8732 | |
1.8870 | |
1.9242 | |
1.9358 | |
1.8954 | |
1.8799 | |
1.8602 | |
1.8346 | |
1.8143 | |
1.8296 | |
1.8746 | |
1.8173 | |
1.8534 | |
1.8601 | |
1.8770 | |
1.8590 | |
1.8417 | |
1.8725 | |
1.9004 | |
1.9035 | |
1.8800 | |
1.9462 | |
1.9269 | |
1.9058 | |
1.9725 | |
2.0671 | |
2.1072 | |
2.0939 | |
2.0594 | |
2.1331 | |
2.0945 | |
2.0947 | |
1.9797 | |
1.9920 | |
2.0843 | |
2.0699 | |
2.1306 | |
2.1762 | |
2.3009 | |
2.1791 | |
2.1336 | |
2.2199 | |
2.1600 | |
2.2498 | |
2.4446 | |
2.4517 | |
2.3315 | |
2.2671 | |
2.1372 | |
2.2336 | |
2.1540 | |
2.1821 | |
2.1443 | |
2.1043 | |
2.0660 | |
2.0829 | |
2.1429 | |
2.1536 | |
2.2001 | |
2.1562 | |
2.1134 | |
2.0745 | |
2.0581 | |
2.1532 | |
1.9804 | |
1.9008 | |
1.9164 | |
1.8021 | |
1.7391 | |
1.8016 | |
1.7815 | |
1.7240 | |
1.6885 | |
1.6944 | |
1.6723 | |
1.6196 | |
1.6011 | |
1.5879 | |
1.5912 | |
1.6012 | |
1.6037 | |
1.6152 | |
1.6107 | |
1.5833 | |
1.6063 | |
1.5770 | |
1.5929 | |
1.5990 | |
1.6114 | |
1.5948 | |
1.5722 | |
1.5827 | |
1.5903 | |
1.5844 | |
1.6329 | |
1.6030 | |
1.6324 | |
1.6422 | |
1.6765 | |
1.6937 | |
1.7305 | |
1.6902 | |
1.7103 | |
1.7380 | |
1.6824 | |
1.6991 | |
1.7164 | |
1.7536 | |
1.7534 | |
1.7093 | |
1.7159 | |
1.6691 | |
1.6913 | |
1.7072 | |
1.7099 | |
1.7062 | |
1.7376 | |
1.7103 | |
1.7360 | |
1.7241 | |
1.7389 | |
1.7844 | |
1.8091 | |
1.8352 | |
1.8304 | |
1.8484 | |
1.8217 | |
1.7819 | |
1.7937 | |
1.7731 | |
1.7704 | |
1.7969 | |
1.8152 | |
1.8322 | |
1.8768 | |
1.8650 | |
1.8441 | |
1.8243 | |
1.8279 | |
1.8162 | |
1.7953 | |
1.7897 | |
1.8072 | |
1.8145 | |
1.8514 | |
1.8690 | |
1.8660 | |
1.8628 | |
1.8818 | |
1.8990 | |
1.8791 | |
1.8766 | |
1.8759 | |
1.8812 | |
1.8708 | |
1.8790 | |
1.8722 | |
1.8616 | |
1.8278 | |
1.8211 | |
1.8442 | |
1.8308 | |
1.8082 | |
1.8380 | |
1.8891 | |
1.8909 | |
1.9199 | |
1.9312 | |
1.9575 | |
1.9708 | |
1.9652 | |
1.9572 | |
1.9448 | |
1.9342 | |
1.9456 | |
1.9338 | |
1.9282 | |
1.9005 | |
1.9302 | |
1.9050 | |
1.9261 | |
1.9549 | |
1.9645 | |
1.9182 | |
1.9188 | |
1.9557 | |
1.9678 | |
1.9541 | |
1.8912 | |
1.9445 | |
1.9463 | |
1.9523 | |
1.9485 | |
1.9660 | |
2.0130 | |
2.0293 | |
2.0645 | |
2.0750 | |
2.0750 | |
2.0453 | |
2.0958 | |
2.0978 | |
2.1247 | |
2.0933 | |
2.0951 | |
2.0721 | |
2.0371 | |
2.0109 | |
2.0532 | |
2.0593 | |
2.1193 | |
2.1256 | |
2.0958 | |
2.1056 | |
2.1349 | |
2.1417 | |
2.1674 | |
2.1806 | |
2.1682 | |
2.1181 | |
2.1242 | |
2.0971 | |
2.0642 | |
2.0809 | |
2.0752 | |
2.0489 | |
2.0133 | |
1.9754 | |
2.0284 | |
2.0413 | |
2.0051 | |
2.0128 | |
2.0522 | |
2.0821 | |
2.0752 | |
2.0983 | |
2.1220 | |
2.0581 | |
2.0215 | |
2.0509 | |
1.9853 | |
1.9590 | |
1.9478 | |
1.9495 | |
1.9074 | |
1.9082 | |
1.8796 | |
1.8843 | |
1.8830 | |
1.9034 | |
1.8822 | |
1.8468 | |
1.8133 | |
1.8245 | |
1.8215 | |
1.8622 | |
1.8679 | |
1.8900 | |
1.8617 | |
1.8513 | |
1.8431 | |
1.8392 | |
1.7776 | |
1.7708 | |
1.7838 | |
1.7973 | |
1.7681 | |
1.7915 | |
1.8326 | |
1.8450 | |
1.8750 | |
1.8933 | |
1.8918 | |
1.9397 | |
1.9483 | |
1.9638 | |
1.9658 | |
1.9909 | |
1.9799 | |
2.0174 | |
2.0187 | |
2.0027 | |
1.9957 | |
1.9997 | |
2.0411 | |
2.0197 | |
1.9743 | |
1.9787 | |
1.9921 | |
1.9998 | |
2.0135 | |
2.0338 | |
1.9765 | |
1.9870 | |
2.0258 | |
2.0388 | |
2.0606 | |
2.0405 | |
2.0506 | |
2.0409 | |
2.0258 | |
2.0373 | |
2.0372 |