Günlük oranları Tarihi RUB /JEP beri Çarşamba, 5 Eylül 2012.
Maksimum varıldı
1 Rus rublesi = 0.021855 Jersey Pound
üzerinde asgari
1 Rus rublesi = 0.005345 Jersey Pound
Fiyat tarihinin JEP / RUB
Date | RUB/JEP |
| 0.008716 |
| 0.008547 |
| 0.008704 |
| 0.008593 |
| 0.008548 |
| 0.008608 |
| 0.008515 |
| 0.008565 |
| 0.008574 |
| 0.008614 |
| 0.008538 |
| 0.008604 |
| 0.008680 |
| 0.008808 |
| 0.008809 |
| 0.008941 |
| 0.008965 |
| 0.008634 |
| 0.008803 |
| 0.008554 |
| 0.008731 |
| 0.008739 |
| 0.008651 |
| 0.008888 |
| 0.009028 |
| 0.008867 |
| 0.008743 |
| 0.008845 |
| 0.008639 |
| 0.008412 |
| 0.008225 |
| 0.008357 |
| 0.008542 |
| 0.008373 |
| 0.008408 |
| 0.008231 |
| 0.008297 |
| 0.008382 |
| 0.008002 |
| 0.008171 |
| 0.008503 |
| 0.008632 |
| 0.008437 |
| 0.008585 |
| 0.008801 |
| 0.009323 |
| 0.009300 |
| 0.009535 |
| 0.009956 |
| 0.010091 |
| 0.010041 |
| 0.009980 |
| 0.010204 |
| 0.009929 |
| 0.009816 |
| 0.009850 |
| 0.010954 |
| 0.011029 |
| 0.011068 |
| 0.011075 |
| 0.011107 |
| 0.011633 |
| 0.011579 |
| 0.011714 |
| 0.011914 |
| 0.011739 |
| 0.011676 |
| 0.012106 |
| 0.012010 |
| 0.012886 |
| 0.013107 |
| 0.013590 |
| 0.013939 |
| 0.013864 |
| 0.014078 |
| 0.014105 |
| 0.014266 |
| 0.014197 |
| 0.014145 |
| 0.015200 |
| 0.015980 |
| 0.014544 |
| 0.014111 |
| 0.014173 |
| 0.013816 |
| 0.014131 |
| 0.013486 |
| 0.013400 |
| 0.012950 |
| 0.014181 |
| 0.014491 |
| 0.013446 |
| 0.014483 |
| 0.015346 |
| 0.014912 |
| 0.014261 |
| 0.013010 |
| 0.012380 |
| 0.013585 |
| 0.012554 |
| 0.011602 |
| 0.011316 |
| 0.010447 |
| 0.007120 |
| 0.006405 |
| 0.005345 |
| 0.007095 |
| 0.009147 |
| 0.009658 |
| 0.009791 |
| 0.009617 |
| 0.009422 |
| 0.009617 |
| 0.009833 |
| 0.009968 |
| 0.010137 |
| 0.010217 |
| 0.010298 |
| 0.010136 |
| 0.010085 |
| 0.009952 |
| 0.010283 |
| 0.010347 |
| 0.010225 |
| 0.010403 |
| 0.010222 |
| 0.010239 |
| 0.010135 |
| 0.010051 |
| 0.009973 |
| 0.009947 |
| 0.009898 |
| 0.009895 |
| 0.009832 |
| 0.009856 |
| 0.009805 |
| 0.009862 |
| 0.009811 |
| 0.009795 |
| 0.009680 |
| 0.009829 |
| 0.009976 |
| 0.009821 |
| 0.009837 |
| 0.009686 |
| 0.009572 |
| 0.009615 |
| 0.009575 |
| 0.009523 |
| 0.009604 |
| 0.009595 |
| 0.009366 |
| 0.009403 |
| 0.009399 |
| 0.009592 |
| 0.009636 |
| 0.009887 |
| 0.009710 |
| 0.009664 |
| 0.009571 |
| 0.009795 |
| 0.009784 |
| 0.009597 |
| 0.009708 |
| 0.009953 |
| 0.009904 |
| 0.009890 |
| 0.010040 |
| 0.009931 |
| 0.010164 |
| 0.010148 |
| 0.009810 |
| 0.009870 |
| 0.009912 |
| 0.009953 |
| 0.009604 |
| 0.010046 |
| 0.009950 |
| 0.009936 |
| 0.009849 |
| 0.009808 |
| 0.010220 |
| 0.010344 |
| 0.010031 |
| 0.010133 |
| 0.010251 |
| 0.010357 |
| 0.010395 |
| 0.010464 |
| 0.010841 |
| 0.011077 |
| 0.011252 |
| 0.011142 |
| 0.011579 |
| 0.011595 |
| 0.011368 |
| 0.011527 |
| 0.011589 |
| 0.011438 |
| 0.011275 |
| 0.011000 |
| 0.010748 |
| 0.010816 |
| 0.010645 |
| 0.010846 |
| 0.010758 |
| 0.010153 |
| 0.010851 |
| 0.010958 |
| 0.010243 |
| 0.011817 |
| 0.011849 |
| 0.012108 |
| 0.012076 |
| 0.012081 |
| 0.012168 |
| 0.012484 |
| 0.012577 |
| 0.012283 |
| 0.012300 |
| 0.012399 |
| 0.012057 |
| 0.011970 |
| 0.012034 |
| 0.012128 |
| 0.012088 |
| 0.012176 |
| 0.012223 |
| 0.012207 |
| 0.012091 |
| 0.012337 |
| 0.012525 |
| 0.012549 |
| 0.012607 |
| 0.012574 |
| 0.012357 |
| 0.012412 |
| 0.012373 |
| 0.012312 |
| 0.012651 |
| 0.012514 |
| 0.012903 |
| 0.012719 |
| 0.012746 |
| 0.012545 |
| 0.012566 |
| 0.012547 |
| 0.012395 |
| 0.012170 |
| 0.012087 |
| 0.012251 |
| 0.012180 |
| 0.011809 |
| 0.011690 |
| 0.011995 |
| 0.012071 |
| 0.011864 |
| 0.011795 |
| 0.011728 |
| 0.011816 |
| 0.011713 |
| 0.011467 |
| 0.011552 |
| 0.011611 |
| 0.011682 |
| 0.011813 |
| 0.011706 |
| 0.011470 |
| 0.011683 |
| 0.011590 |
| 0.011713 |
| 0.011341 |
| 0.011455 |
| 0.011892 |
| 0.011941 |
| 0.011798 |
| 0.011631 |
| 0.011859 |
| 0.011464 |
| 0.011592 |
| 0.011869 |
| 0.011830 |
| 0.011589 |
| 0.011456 |
| 0.011801 |
| 0.011569 |
| 0.011161 |
| 0.010876 |
| 0.011438 |
| 0.011492 |
| 0.011657 |
| 0.011586 |
| 0.012123 |
| 0.012231 |
| 0.012119 |
| 0.012122 |
| 0.012090 |
| 0.012002 |
| 0.011995 |
| 0.011899 |
| 0.011910 |
| 0.012102 |
| 0.012052 |
| 0.012093 |
| 0.011921 |
| 0.011715 |
| 0.011532 |
| 0.011608 |
| 0.011383 |
| 0.011665 |
| 0.012371 |
| 0.012268 |
| 0.012343 |
| 0.012640 |
| 0.012792 |
| 0.012865 |
| 0.012668 |
| 0.012495 |
| 0.012511 |
| 0.012618 |
| 0.012656 |
| 0.012866 |
| 0.012900 |
| 0.012846 |
| 0.012876 |
| 0.012738 |
| 0.012709 |
| 0.012621 |
| 0.012839 |
| 0.012745 |
| 0.012832 |
| 0.013022 |
| 0.013063 |
| 0.013167 |
| 0.013184 |
| 0.013055 |
| 0.013009 |
| 0.012886 |
| 0.012733 |
| 0.013264 |
| 0.013394 |
| 0.013232 |
| 0.013117 |
| 0.012887 |
| 0.012785 |
| 0.012678 |
| 0.012794 |
| 0.012915 |
| 0.012876 |
| 0.013030 |
| 0.013337 |
| 0.013437 |
| 0.013838 |
| 0.013686 |
| 0.013812 |
| 0.013590 |
| 0.013719 |
| 0.013280 |
| 0.013595 |
| 0.013980 |
| 0.014273 |
| 0.014102 |
| 0.014269 |
| 0.014010 |
| 0.014113 |
| 0.013942 |
| 0.014031 |
| 0.013861 |
| 0.013976 |
| 0.013829 |
| 0.013569 |
| 0.013256 |
| 0.013455 |
| 0.013814 |
| 0.013595 |
| 0.013416 |
| 0.013389 |
| 0.013061 |
| 0.012936 |
| 0.012262 |
| 0.012422 |
| 0.012639 |
| 0.012158 |
| 0.012672 |
| 0.012952 |
| 0.013175 |
| 0.013026 |
| 0.013031 |
| 0.012492 |
| 0.012137 |
| 0.011850 |
| 0.011652 |
| 0.011660 |
| 0.011816 |
| 0.011794 |
| 0.012108 |
| 0.011819 |
| 0.011345 |
| 0.011638 |
| 0.011985 |
| 0.012025 |
| 0.011792 |
| 0.010664 |
| 0.010743 |
| 0.010371 |
| 0.010348 |
| 0.010295 |
| 0.010653 |
| 0.010442 |
| 0.010563 |
| 0.010499 |
| 0.010576 |
| 0.010533 |
| 0.010394 |
| 0.010258 |
| 0.010185 |
| 0.009938 |
| 0.009694 |
| 0.009480 |
| 0.009111 |
| 0.008687 |
| 0.008951 |
| 0.009261 |
| 0.008763 |
| 0.009044 |
| 0.009175 |
| 0.009183 |
| 0.009563 |
| 0.009433 |
| 0.009484 |
| 0.009773 |
| 0.010050 |
| 0.010125 |
| 0.009854 |
| 0.010236 |
| 0.010180 |
| 0.010372 |
| 0.010393 |
| 0.010485 |
| 0.010173 |
| 0.009971 |
| 0.009750 |
| 0.009575 |
| 0.009501 |
| 0.010094 |
| 0.008995 |
| 0.009824 |
| 0.010152 |
| 0.010158 |
| 0.010827 |
| 0.011251 |
| 0.011429 |
| 0.011315 |
| 0.011451 |
| 0.011717 |
| 0.011669 |
| 0.011626 |
| 0.012332 |
| 0.012954 |
| 0.012988 |
| 0.012560 |
| 0.012708 |
| 0.012711 |
| 0.012618 |
| 0.012987 |
| 0.012062 |
| 0.011712 |
| 0.011346 |
| 0.010835 |
| 0.010899 |
| 0.010443 |
| 0.010150 |
| 0.010296 |
| 0.009954 |
| 0.009683 |
| 0.009721 |
| 0.010177 |
| 0.010482 |
| 0.010838 |
| 0.010976 |
| 0.011536 |
| 0.011024 |
| 0.011928 |
| 0.012457 |
| 0.014114 |
| 0.013551 |
| 0.013693 |
| 0.014407 |
| 0.014705 |
| 0.015105 |
| 0.015377 |
| 0.015613 |
| 0.015629 |
| 0.015812 |
| 0.016107 |
| 0.016798 |
| 0.016155 |
| 0.016702 |
| 0.016574 |
| 0.016545 |
| 0.016563 |
| 0.016613 |
| 0.016639 |
| 0.017057 |
| 0.016947 |
| 0.017230 |
| 0.017175 |
| 0.017029 |
| 0.017318 |
| 0.017063 |
| 0.017377 |
| 0.017154 |
| 0.016901 |
| 0.016584 |
| 0.016572 |
| 0.016686 |
| 0.016646 |
| 0.016929 |
| 0.017040 |
| 0.016771 |
| 0.016539 |
| 0.016499 |
| 0.016473 |
| 0.016906 |
| 0.016996 |
| 0.017533 |
| 0.017321 |
| 0.017410 |
| 0.018035 |
| 0.018371 |
| 0.018351 |
| 0.018510 |
| 0.018675 |
| 0.018641 |
| 0.018606 |
| 0.018409 |
| 0.018811 |
| 0.019062 |
| 0.019073 |
| 0.019354 |
| 0.019422 |
| 0.019381 |
| 0.019393 |
| 0.019284 |
| 0.019124 |
| 0.019579 |
| 0.019452 |
| 0.019197 |
| 0.019288 |
| 0.019423 |
| 0.019398 |
| 0.019627 |
| 0.019827 |
| 0.019845 |
| 0.020159 |
| 0.020325 |
| 0.020154 |
| 0.019963 |
| 0.019725 |
| 0.020058 |
| 0.019921 |
| 0.020491 |
| 0.021115 |
| 0.020973 |
| 0.020818 |
| 0.020707 |
| 0.020753 |
| 0.020699 |
| 0.020821 |
| 0.020922 |
| 0.021132 |
| 0.021327 |
| 0.021499 |
| 0.021835 |
| 0.021528 |
| 0.021667 |
| 0.021463 |
| 0.021175 |
| 0.021181 |
| 0.021132 |
| 0.020865 |
| 0.020580 |
| 0.020419 |
| 0.020179 |
| 0.020212 |
| 0.019998 |
| 0.020208 |
| 0.020115 |
| 0.020119 |
| 0.019932 |
| 0.019936 |
| 0.019786 |
| 0.019810 |
| 0.020139 |
| 0.020072 |
| 0.020048 |
| 0.019860 |
| 0.019766 |
| 0.020070 |
| 0.019702 |