Historique rouble russe / Livre de Jersey

Historique des taux quotidiens RUB /JEP depuis le mercredi, 5 septembre 2012.

Le maximum a été atteint le

1 rouble russe = 0.021855 Livre de Jersey

le minimum le

1 rouble russe = 0.005345 Livre de Jersey

Historique des prix JEP / RUB

Date RUB/JEP
0.008704
0.008593
0.008548
0.008608
0.008515
0.008565
0.008574
0.008614
0.008538
0.008604
0.008680
0.008808
0.008809
0.008941
0.008965
0.008634
0.008803
0.008554
0.008731
0.008739
0.008651
0.008888
0.009028
0.008867
0.008743
0.008845
0.008639
0.008412
0.008225
0.008357
0.008542
0.008373
0.008408
0.008231
0.008297
0.008382
0.008002
0.008171
0.008503
0.008632
0.008437
0.008585
0.008801
0.009323
0.009300
0.009535
0.009956
0.010091
0.010041
0.009980
0.010204
0.009929
0.009816
0.009850
0.010954
0.011029
0.011068
0.011075
0.011107
0.011633
0.011579
0.011714
0.011914
0.011739
0.011676
0.012106
0.012010
0.012886
0.013107
0.013590
0.013939
0.013864
0.014078
0.014105
0.014266
0.014197
0.014145
0.015200
0.015980
0.014544
0.014111
0.014173
0.013816
0.014131
0.013486
0.013400
0.012950
0.014181
0.014491
0.013446
0.014483
0.015346
0.014912
0.014261
0.013010
0.012380
0.013585
0.012554
0.011602
0.011316
0.010447
0.007120
0.006405
0.005345
0.007095
0.009147
0.009658
0.009791
0.009617
0.009422
0.009617
0.009833
0.009968
0.010137
0.010217
0.010298
0.010136
0.010085
0.009952
0.010283
0.010347
0.010225
0.010403
0.010222
0.010239
0.010135
0.010051
0.009973
0.009947
0.009898
0.009895
0.009832
0.009856
0.009805
0.009862
0.009811
0.009795
0.009680
0.009829
0.009976
0.009821
0.009837
0.009686
0.009572
0.009615
0.009575
0.009523
0.009604
0.009595
0.009366
0.009403
0.009399
0.009592
0.009636
0.009887
0.009710
0.009664
0.009571
0.009795
0.009784
0.009597
0.009708
0.009953
0.009904
0.009890
0.010040
0.009931
0.010164
0.010148
0.009810
0.009870
0.009912
0.009953
0.009604
0.010046
0.009950
0.009936
0.009849
0.009808
0.010220
0.010344
0.010031
0.010133
0.010251
0.010357
0.010395
0.010464
0.010841
0.011077
0.011252
0.011142
0.011579
0.011595
0.011368
0.011527
0.011589
0.011438
0.011275
0.011000
0.010748
0.010816
0.010645
0.010846
0.010758
0.010153
0.010851
0.010958
0.010243
0.011817
0.011849
0.012108
0.012076
0.012081
0.012168
0.012484
0.012577
0.012283
0.012300
0.012399
0.012057
0.011970
0.012034
0.012128
0.012088
0.012176
0.012223
0.012207
0.012091
0.012337
0.012525
0.012549
0.012607
0.012574
0.012357
0.012412
0.012373
0.012312
0.012651
0.012514
0.012903
0.012719
0.012746
0.012545
0.012566
0.012547
0.012395
0.012170
0.012087
0.012251
0.012180
0.011809
0.011690
0.011995
0.012071
0.011864
0.011795
0.011728
0.011816
0.011713
0.011467
0.011552
0.011611
0.011682
0.011813
0.011706
0.011470
0.011683
0.011590
0.011713
0.011341
0.011455
0.011892
0.011941
0.011798
0.011631
0.011859
0.011464
0.011592
0.011869
0.011830
0.011589
0.011456
0.011801
0.011569
0.011161
0.010876
0.011438
0.011492
0.011657
0.011586
0.012123
0.012231
0.012119
0.012122
0.012090
0.012002
0.011995
0.011899
0.011910
0.012102
0.012052
0.012093
0.011921
0.011715
0.011532
0.011608
0.011383
0.011665
0.012371
0.012268
0.012343
0.012640
0.012792
0.012865
0.012668
0.012495
0.012511
0.012618
0.012656
0.012866
0.012900
0.012846
0.012876
0.012738
0.012709
0.012621
0.012839
0.012745
0.012832
0.013022
0.013063
0.013167
0.013184
0.013055
0.013009
0.012886
0.012733
0.013264
0.013394
0.013232
0.013117
0.012887
0.012785
0.012678
0.012794
0.012915
0.012876
0.013030
0.013337
0.013437
0.013838
0.013686
0.013812
0.013590
0.013719
0.013280
0.013595
0.013980
0.014273
0.014102
0.014269
0.014010
0.014113
0.013942
0.014031
0.013861
0.013976
0.013829
0.013569
0.013256
0.013455
0.013814
0.013595
0.013416
0.013389
0.013061
0.012936
0.012262
0.012422
0.012639
0.012158
0.012672
0.012952
0.013175
0.013026
0.013031
0.012492
0.012137
0.011850
0.011652
0.011660
0.011816
0.011794
0.012108
0.011819
0.011345
0.011638
0.011985
0.012025
0.011792
0.010664
0.010743
0.010371
0.010348
0.010295
0.010653
0.010442
0.010563
0.010499
0.010576
0.010533
0.010394
0.010258
0.010185
0.009938
0.009694
0.009480
0.009111
0.008687
0.008951
0.009261
0.008763
0.009044
0.009175
0.009183
0.009563
0.009433
0.009484
0.009773
0.010050
0.010125
0.009854
0.010236
0.010180
0.010372
0.010393
0.010485
0.010173
0.009971
0.009750
0.009575
0.009501
0.010094
0.008995
0.009824
0.010152
0.010158
0.010827
0.011251
0.011429
0.011315
0.011451
0.011717
0.011669
0.011626
0.012332
0.012954
0.012988
0.012560
0.012708
0.012711
0.012618
0.012987
0.012062
0.011712
0.011346
0.010835
0.010899
0.010443
0.010150
0.010296
0.009954
0.009683
0.009721
0.010177
0.010482
0.010838
0.010976
0.011536
0.011024
0.011928
0.012457
0.014114
0.013551
0.013693
0.014407
0.014705
0.015105
0.015377
0.015613
0.015629
0.015812
0.016107
0.016798
0.016155
0.016702
0.016574
0.016545
0.016563
0.016613
0.016639
0.017057
0.016947
0.017230
0.017175
0.017029
0.017318
0.017063
0.017377
0.017154
0.016901
0.016584
0.016572
0.016686
0.016646
0.016929
0.017040
0.016771
0.016539
0.016499
0.016473
0.016906
0.016996
0.017533
0.017321
0.017410
0.018035
0.018371
0.018351
0.018510
0.018675
0.018641
0.018606
0.018409
0.018811
0.019062
0.019073
0.019354
0.019422
0.019381
0.019393
0.019284
0.019124
0.019579
0.019452
0.019197
0.019288
0.019423
0.019398
0.019627
0.019827
0.019845
0.020159
0.020325
0.020154
0.019963
0.019725
0.020058
0.019921
0.020491
0.021115
0.020973
0.020818
0.020707
0.020753
0.020699
0.020821
0.020922
0.021132
0.021327
0.021499
0.021835
0.021528
0.021667
0.021463
0.021175
0.021181
0.021132
0.020865
0.020580
0.020419
0.020179
0.020212
0.019998
0.020208
0.020115
0.020119
0.019932
0.019936
0.019786
0.019810
0.020139
0.020072
0.020048
0.019860
0.019766
0.020070
0.019702