Günlük oranları Tarihi RSD /PHP beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sırp dinarı = 0.9246 Filipinler pesosu
üzerinde asgari
1 Sırp dinarı = 0.3892 Filipinler pesosu
Fiyat tarihinin PHP / RSD
Date | RSD/PHP |
| 0.5331 |
| 0.5268 |
| 0.5276 |
| 0.5229 |
| 0.5171 |
| 0.5242 |
| 0.5182 |
| 0.5202 |
| 0.5165 |
| 0.5162 |
| 0.5189 |
| 0.5189 |
| 0.5153 |
| 0.5143 |
| 0.5167 |
| 0.5213 |
| 0.5230 |
| 0.5206 |
| 0.5207 |
| 0.5222 |
| 0.5198 |
| 0.5199 |
| 0.5106 |
| 0.5113 |
| 0.5182 |
| 0.5145 |
| 0.5099 |
| 0.5134 |
| 0.5139 |
| 0.5161 |
| 0.5097 |
| 0.5131 |
| 0.5078 |
| 0.5136 |
| 0.5164 |
| 0.5197 |
| 0.5227 |
| 0.5235 |
| 0.5237 |
| 0.5289 |
| 0.5274 |
| 0.5132 |
| 0.5145 |
| 0.5220 |
| 0.5217 |
| 0.5146 |
| 0.5182 |
| 0.5193 |
| 0.5149 |
| 0.5139 |
| 0.5127 |
| 0.5122 |
| 0.5202 |
| 0.5200 |
| 0.5217 |
| 0.5248 |
| 0.5221 |
| 0.5051 |
| 0.5017 |
| 0.5008 |
| 0.5003 |
| 0.5002 |
| 0.5014 |
| 0.5052 |
| 0.5042 |
| 0.5040 |
| 0.5008 |
| 0.5080 |
| 0.4993 |
| 0.5009 |
| 0.5003 |
| 0.5016 |
| 0.4994 |
| 0.5014 |
| 0.5034 |
| 0.4972 |
| 0.4905 |
| 0.4957 |
| 0.4945 |
| 0.4885 |
| 0.4948 |
| 0.4875 |
| 0.4906 |
| 0.4902 |
| 0.4839 |
| 0.4801 |
| 0.4771 |
| 0.4839 |
| 0.4823 |
| 0.4844 |
| 0.4866 |
| 0.4868 |
| 0.4790 |
| 0.4890 |
| 0.4945 |
| 0.4846 |
| 0.4735 |
| 0.4821 |
| 0.4800 |
| 0.4753 |
| 0.4658 |
| 0.4725 |
| 0.4709 |
| 0.4770 |
| 0.4906 |
| 0.4874 |
| 0.4829 |
| 0.4892 |
| 0.4944 |
| 0.4937 |
| 0.5030 |
| 0.4894 |
| 0.4961 |
| 0.4970 |
| 0.4929 |
| 0.4930 |
| 0.4840 |
| 0.4782 |
| 0.4841 |
| 0.4833 |
| 0.4841 |
| 0.4847 |
| 0.4849 |
| 0.4936 |
| 0.4972 |
| 0.5020 |
| 0.5011 |
| 0.4999 |
| 0.5022 |
| 0.5086 |
| 0.5002 |
| 0.4995 |
| 0.5040 |
| 0.4994 |
| 0.5003 |
| 0.5083 |
| 0.5042 |
| 0.5039 |
| 0.5048 |
| 0.5109 |
| 0.5061 |
| 0.4987 |
| 0.4936 |
| 0.4928 |
| 0.4938 |
| 0.4923 |
| 0.4941 |
| 0.4984 |
| 0.4956 |
| 0.4950 |
| 0.4924 |
| 0.4975 |
| 0.4920 |
| 0.4922 |
| 0.4829 |
| 0.4851 |
| 0.4924 |
| 0.4926 |
| 0.4912 |
| 0.4976 |
| 0.5025 |
| 0.4946 |
| 0.4918 |
| 0.4938 |
| 0.4934 |
| 0.4937 |
| 0.4977 |
| 0.5007 |
| 0.4992 |
| 0.5014 |
| 0.4963 |
| 0.4964 |
| 0.4885 |
| 0.4864 |
| 0.4859 |
| 0.4857 |
| 0.4796 |
| 0.4861 |
| 0.4859 |
| 0.4882 |
| 0.4854 |
| 0.4808 |
| 0.4844 |
| 0.4889 |
| 0.4887 |
| 0.4924 |
| 0.4858 |
| 0.4912 |
| 0.4900 |
| 0.4909 |
| 0.4913 |
| 0.4805 |
| 0.4774 |
| 0.4748 |
| 0.4772 |
| 0.4809 |
| 0.4842 |
| 0.4797 |
| 0.4763 |
| 0.4707 |
| 0.4726 |
| 0.4632 |
| 0.4696 |
| 0.4657 |
| 0.4691 |
| 0.4665 |
| 0.4650 |
| 0.4776 |
| 0.4691 |
| 0.4888 |
| 0.4900 |
| 0.4811 |
| 0.4713 |
| 0.4664 |
| 0.4716 |
| 0.4787 |
| 0.4774 |
| 0.4812 |
| 0.4778 |
| 0.4866 |
| 0.4839 |
| 0.4805 |
| 0.4791 |
| 0.4786 |
| 0.4813 |
| 0.4755 |
| 0.4793 |
| 0.4769 |
| 0.4788 |
| 0.4831 |
| 0.4845 |
| 0.4841 |
| 0.4846 |
| 0.4817 |
| 0.4874 |
| 0.4911 |
| 0.4878 |
| 0.4873 |
| 0.4941 |
| 0.4930 |
| 0.4974 |
| 0.4985 |
| 0.4827 |
| 0.4866 |
| 0.4880 |
| 0.4892 |
| 0.4899 |
| 0.4966 |
| 0.4971 |
| 0.5000 |
| 0.4931 |
| 0.4952 |
| 0.4988 |
| 0.4997 |
| 0.4930 |
| 0.4942 |
| 0.4953 |
| 0.4946 |
| 0.4982 |
| 0.4979 |
| 0.5030 |
| 0.5060 |
| 0.4988 |
| 0.4973 |
| 0.4994 |
| 0.5019 |
| 0.4986 |
| 0.5056 |
| 0.5066 |
| 0.5061 |
| 0.5058 |
| 0.5047 |
| 0.5081 |
| 0.5111 |
| 0.5078 |
| 0.5071 |
| 0.5050 |
| 0.5022 |
| 0.5084 |
| 0.5101 |
| 0.5134 |
| 0.5155 |
| 0.5212 |
| 0.5294 |
| 0.5247 |
| 0.5297 |
| 0.5391 |
| 0.5340 |
| 0.5281 |
| 0.5264 |
| 0.5268 |
| 0.5196 |
| 0.5173 |
| 0.5175 |
| 0.5270 |
| 0.5308 |
| 0.5306 |
| 0.5327 |
| 0.5277 |
| 0.5300 |
| 0.5256 |
| 0.5293 |
| 0.5213 |
| 0.5176 |
| 0.5239 |
| 0.5293 |
| 0.5239 |
| 0.5278 |
| 0.5426 |
| 0.5460 |
| 0.5406 |
| 0.5437 |
| 0.5486 |
| 0.5436 |
| 0.5442 |
| 0.5433 |
| 0.5406 |
| 0.5486 |
| 0.5401 |
| 0.5368 |
| 0.5352 |
| 0.5265 |
| 0.5231 |
| 0.5071 |
| 0.5072 |
| 0.4998 |
| 0.5011 |
| 0.4962 |
| 0.5032 |
| 0.5013 |
| 0.5026 |
| 0.5037 |
| 0.5012 |
| 0.5044 |
| 0.5079 |
| 0.5077 |
| 0.5047 |
| 0.5031 |
| 0.5045 |
| 0.5149 |
| 0.5095 |
| 0.5091 |
| 0.5114 |
| 0.5092 |
| 0.5051 |
| 0.4951 |
| 0.4966 |
| 0.4901 |
| 0.4834 |
| 0.4822 |
| 0.4775 |
| 0.4628 |
| 0.4571 |
| 0.4532 |
| 0.4553 |
| 0.4519 |
| 0.4547 |
| 0.4441 |
| 0.4439 |
| 0.4456 |
| 0.4402 |
| 0.4266 |
| 0.4260 |
| 0.4337 |
| 0.4408 |
| 0.4355 |
| 0.4335 |
| 0.4324 |
| 0.4310 |
| 0.4338 |
| 0.4280 |
| 0.4328 |
| 0.4317 |
| 0.4346 |
| 0.4295 |
| 0.4262 |
| 0.4235 |
| 0.4225 |
| 0.4220 |
| 0.4305 |
| 0.4340 |
| 0.4303 |
| 0.4306 |
| 0.4298 |
| 0.4384 |
| 0.4340 |
| 0.4272 |
| 0.4347 |
| 0.4391 |
| 0.4408 |
| 0.4433 |
| 0.4367 |
| 0.4341 |
| 0.4265 |
| 0.4219 |
| 0.4285 |
| 0.4222 |
| 0.4231 |
| 0.4273 |
| 0.4211 |
| 0.4198 |
| 0.4240 |
| 0.4246 |
| 0.4198 |
| 0.4264 |
| 0.4220 |
| 0.4230 |
| 0.4222 |
| 0.4278 |
| 0.4309 |
| 0.4389 |
| 0.4360 |
| 0.4275 |
| 0.4233 |
| 0.4277 |
| 0.4276 |
| 0.4216 |
| 0.4256 |
| 0.4192 |
| 0.4170 |
| 0.4229 |
| 0.4299 |
| 0.4372 |
| 0.4342 |
| 0.4221 |
| 0.4207 |
| 0.4241 |
| 0.4208 |
| 0.4209 |
| 0.4240 |
| 0.4207 |
| 0.4244 |
| 0.4218 |
| 0.4121 |
| 0.4161 |
| 0.4213 |
| 0.4208 |
| 0.4285 |
| 0.4280 |
| 0.4367 |
| 0.4323 |
| 0.4339 |
| 0.4385 |
| 0.4343 |
| 0.4392 |
| 0.4362 |
| 0.4359 |
| 0.4487 |
| 0.4271 |
| 0.4186 |
| 0.4172 |
| 0.4194 |
| 0.4089 |
| 0.4147 |
| 0.4151 |
| 0.4197 |
| 0.4230 |
| 0.4228 |
| 0.4207 |
| 0.4039 |
| 0.4062 |
| 0.4182 |
| 0.4131 |
| 0.4131 |
| 0.3991 |
| 0.3964 |
| 0.3977 |
| 0.4033 |
| 0.4043 |
| 0.4062 |
| 0.3914 |
| 0.3972 |
| 0.4095 |
| 0.4177 |
| 0.4147 |
| 0.4113 |
| 0.4085 |
| 0.4018 |
| 0.4240 |
| 0.4323 |
| 0.4426 |
| 0.4485 |
| 0.4497 |
| 0.4548 |
| 0.4515 |
| 0.4633 |
| 0.4642 |
| 0.4663 |
| 0.4652 |
| 0.4719 |
| 0.4760 |
| 0.4800 |
| 0.4767 |
| 0.4745 |
| 0.4807 |
| 0.4843 |
| 0.4804 |
| 0.4729 |
| 0.4850 |
| 0.4920 |
| 0.4973 |
| 0.5007 |
| 0.5020 |
| 0.5003 |
| 0.5039 |
| 0.5094 |
| 0.5093 |
| 0.5159 |
| 0.5161 |
| 0.5159 |
| 0.5129 |
| 0.5163 |
| 0.5147 |
| 0.5179 |
| 0.5199 |
| 0.5333 |
| 0.5328 |
| 0.5308 |
| 0.5325 |
| 0.5337 |
| 0.5349 |
| 0.5394 |
| 0.5363 |
| 0.5323 |
| 0.5296 |
| 0.5284 |
| 0.5255 |
| 0.5303 |
| 0.5298 |
| 0.5359 |
| 0.5290 |
| 0.5287 |
| 0.5285 |
| 0.5339 |
| 0.5305 |
| 0.5280 |
| 0.5264 |
| 0.5189 |
| 0.5204 |
| 0.5164 |
| 0.5108 |
| 0.5130 |
| 0.5207 |
| 0.5232 |
| 0.5113 |
| 0.5123 |
| 0.5126 |
| 0.5100 |
| 0.5072 |
| 0.5077 |
| 0.5121 |
| 0.5176 |
| 0.5111 |
| 0.5102 |
| 0.5071 |
| 0.5045 |
| 0.5014 |
| 0.4992 |
| 0.4919 |
| 0.4947 |
| 0.5029 |
| 0.5032 |
| 0.4945 |
| 0.4842 |
| 0.4861 |
| 0.4791 |
| 0.4815 |
| 0.4837 |
| 0.4873 |
| 0.4832 |
| 0.4834 |
| 0.4796 |
| 0.4686 |
| 0.4724 |
| 0.4731 |
| 0.4716 |
| 0.4766 |
| 0.4799 |
| 0.4881 |
| 0.4890 |
| 0.4948 |
| 0.4921 |
| 0.4853 |
| 0.4858 |
| 0.4767 |
| 0.4809 |
| 0.4806 |
| 0.4782 |
| 0.4645 |
| 0.4707 |
| 0.4754 |
| 0.4672 |
| 0.4649 |
| 0.4653 |
| 0.4672 |
| 0.4756 |
| 0.4820 |
| 0.4687 |
| 0.4658 |
| 0.4677 |
| 0.4697 |
| 0.4565 |
| 0.4454 |
| 0.4488 |
| 0.4437 |
| 0.4419 |
| 0.4381 |
| 0.4359 |
| 0.4334 |
| 0.4392 |
| 0.4464 |
| 0.4574 |
| 0.4677 |
| 0.4632 |
| 0.4689 |
| 0.4601 |
| 0.4729 |
| 0.4866 |
| 0.4904 |
| 0.4940 |
| 0.4999 |
| 0.5045 |
| 0.5043 |
| 0.5044 |
| 0.5144 |
| 0.5155 |
| 0.5122 |
| 0.5062 |
| 0.5125 |
| 0.5204 |
| 0.5200 |
| 0.5183 |
| 0.5247 |
| 0.5347 |
| 0.5343 |
| 0.5315 |
| 0.5403 |
| 0.5394 |
| 0.5535 |
| 0.5602 |
| 0.5632 |
| 0.5625 |
| 0.5651 |
| 0.5688 |
| 0.5840 |
| 0.5787 |
| 0.5961 |
| 0.6046 |
| 0.6000 |
| 0.5768 |
| 0.5794 |
| 0.5748 |
| 0.5953 |
| 0.5742 |
| 0.5947 |
| 0.6075 |
| 0.5972 |
| 0.5977 |
| 0.6001 |
| 0.5903 |
| 0.5856 |
| 0.5951 |
| 0.6043 |
| 0.6239 |
| 0.6112 |
| 0.6169 |
| 0.6374 |
| 0.6471 |
| 0.6397 |
| 0.6352 |
| 0.6144 |
| 0.6230 |
| 0.6370 |
| 0.6246 |
| 0.6150 |
| 0.6177 |
| 0.6017 |
| 0.5911 |
| 0.5971 |
| 0.5927 |
| 0.5850 |
| 0.5823 |
| 0.5750 |
| 0.5741 |
| 0.5723 |
| 0.5788 |
| 0.5804 |
| 0.5666 |
| 0.5404 |
| 0.5537 |
| 0.5478 |
| 0.5566 |
| 0.5440 |
| 0.5480 |
| 0.5500 |
| 0.5737 |
| 0.5684 |
| 0.5610 |
| 0.5574 |
| 0.5594 |
| 0.5270 |
| 0.5373 |
| 0.5401 |
| 0.5420 |
| 0.5436 |
| 0.5450 |
| 0.5483 |
| 0.5572 |
| 0.5561 |
| 0.5609 |
| 0.5548 |
| 0.5589 |
| 0.5674 |
| 0.5739 |
| 0.5631 |
| 0.5612 |
| 0.5538 |
| 0.5467 |
| 0.5478 |
| 0.5438 |
| 0.5734 |
| 0.5806 |
| 0.5630 |
| 0.5924 |
| 0.5953 |
| 0.5915 |
| 0.6017 |
| 0.6099 |
| 0.6094 |
| 0.6121 |
| 0.6210 |
| 0.6318 |
| 0.6281 |
| 0.6258 |
| 0.6379 |
| 0.6436 |
| 0.6454 |
| 0.6590 |
| 0.6743 |
| 0.6829 |
| 0.6808 |
| 0.6867 |
| 0.6957 |
| 0.6987 |
| 0.7073 |
| 0.7269 |
| 0.7524 |
| 0.7452 |
| 0.7356 |
| 0.7479 |
| 0.7528 |
| 0.7584 |
| 0.7451 |
| 0.7356 |
| 0.7286 |
| 0.7501 |
| 0.7311 |
| 0.7506 |
| 0.7429 |
| 0.7473 |
| 0.7478 |
| 0.7272 |
| 0.7210 |
| 0.7380 |
| 0.7345 |
| 0.7307 |
| 0.7219 |
| 0.7196 |
| 0.7239 |
| 0.7180 |
| 0.7182 |
| 0.7017 |
| 0.7081 |
| 0.6944 |
| 0.6790 |
| 0.6773 |
| 0.6707 |
| 0.6680 |
| 0.6708 |
| 0.6755 |
| 0.6871 |
| 0.6761 |
| 0.6870 |
| 0.6673 |
| 0.6459 |
| 0.6589 |
| 0.6480 |
| 0.6466 |
| 0.6646 |
| 0.6308 |
| 0.6463 |
| 0.6519 |
| 0.6855 |
| 0.7158 |
| 0.7607 |
| 0.7678 |
| 0.7450 |
| 0.7373 |
| 0.6875 |
| 0.7191 |
| 0.7245 |
| 0.7346 |
| 0.7335 |
| 0.7255 |
| 0.7903 |
| 0.7941 |
| 0.8113 |
| 0.8802 |
| 0.8864 |
| 0.8731 |
| 0.8569 |
| 0.8853 |
| 0.8834 |
| 0.8694 |
| 0.8609 |
| 0.8973 |
| 0.8937 |
| 0.8899 |
| 0.9151 |
| 0.9035 |
| 0.9010 |
| 0.8701 |
| 0.8720 |
| 0.8650 |
| 0.8143 |
| 0.8500 |
| 0.8183 |
| 0.7919 |
| 0.8086 |
| 0.8371 |
| 0.8091 |
| 0.8070 |