Historia stawek dziennych RSD /PHP ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar serbski = 0.9246 peso filipińskie
minimum na
1 dinar serbski = 0.3892 peso filipińskie
Date | RSD/PHP |
---|---|
0.5276 | |
0.5229 | |
0.5171 | |
0.5242 | |
0.5182 | |
0.5202 | |
0.5165 | |
0.5162 | |
0.5189 | |
0.5189 | |
0.5153 | |
0.5143 | |
0.5167 | |
0.5213 | |
0.5230 | |
0.5206 | |
0.5207 | |
0.5222 | |
0.5198 | |
0.5199 | |
0.5106 | |
0.5113 | |
0.5182 | |
0.5145 | |
0.5099 | |
0.5134 | |
0.5139 | |
0.5161 | |
0.5097 | |
0.5131 | |
0.5078 | |
0.5136 | |
0.5164 | |
0.5197 | |
0.5227 | |
0.5235 | |
0.5237 | |
0.5289 | |
0.5274 | |
0.5132 | |
0.5145 | |
0.5220 | |
0.5217 | |
0.5146 | |
0.5182 | |
0.5193 | |
0.5149 | |
0.5139 | |
0.5127 | |
0.5122 | |
0.5202 | |
0.5200 | |
0.5217 | |
0.5248 | |
0.5221 | |
0.5051 | |
0.5017 | |
0.5008 | |
0.5003 | |
0.5002 | |
0.5014 | |
0.5052 | |
0.5042 | |
0.5040 | |
0.5008 | |
0.5080 | |
0.4993 | |
0.5009 | |
0.5003 | |
0.5016 | |
0.4994 | |
0.5014 | |
0.5034 | |
0.4972 | |
0.4905 | |
0.4957 | |
0.4945 | |
0.4885 | |
0.4948 | |
0.4875 | |
0.4906 | |
0.4902 | |
0.4839 | |
0.4801 | |
0.4771 | |
0.4839 | |
0.4823 | |
0.4844 | |
0.4866 | |
0.4868 | |
0.4790 | |
0.4890 | |
0.4945 | |
0.4846 | |
0.4735 | |
0.4821 | |
0.4800 | |
0.4753 | |
0.4658 | |
0.4725 | |
0.4709 | |
0.4770 | |
0.4906 | |
0.4874 | |
0.4829 | |
0.4892 | |
0.4944 | |
0.4937 | |
0.5030 | |
0.4894 | |
0.4961 | |
0.4970 | |
0.4929 | |
0.4930 | |
0.4840 | |
0.4782 | |
0.4841 | |
0.4833 | |
0.4841 | |
0.4847 | |
0.4849 | |
0.4936 | |
0.4972 | |
0.5020 | |
0.5011 | |
0.4999 | |
0.5022 | |
0.5086 | |
0.5002 | |
0.4995 | |
0.5040 | |
0.4994 | |
0.5003 | |
0.5083 | |
0.5042 | |
0.5039 | |
0.5048 | |
0.5109 | |
0.5061 | |
0.4987 | |
0.4936 | |
0.4928 | |
0.4938 | |
0.4923 | |
0.4941 | |
0.4984 | |
0.4956 | |
0.4950 | |
0.4924 | |
0.4975 | |
0.4920 | |
0.4922 | |
0.4829 | |
0.4851 | |
0.4924 | |
0.4926 | |
0.4912 | |
0.4976 | |
0.5025 | |
0.4946 | |
0.4918 | |
0.4938 | |
0.4934 | |
0.4937 | |
0.4977 | |
0.5007 | |
0.4992 | |
0.5014 | |
0.4963 | |
0.4964 | |
0.4885 | |
0.4864 | |
0.4859 | |
0.4857 | |
0.4796 | |
0.4861 | |
0.4859 | |
0.4882 | |
0.4854 | |
0.4808 | |
0.4844 | |
0.4889 | |
0.4887 | |
0.4924 | |
0.4858 | |
0.4912 | |
0.4900 | |
0.4909 | |
0.4913 | |
0.4805 | |
0.4774 | |
0.4748 | |
0.4772 | |
0.4809 | |
0.4842 | |
0.4797 | |
0.4763 | |
0.4707 | |
0.4726 | |
0.4632 | |
0.4696 | |
0.4657 | |
0.4691 | |
0.4665 | |
0.4650 | |
0.4776 | |
0.4691 | |
0.4888 | |
0.4900 | |
0.4811 | |
0.4713 | |
0.4664 | |
0.4716 | |
0.4787 | |
0.4774 | |
0.4812 | |
0.4778 | |
0.4866 | |
0.4839 | |
0.4805 | |
0.4791 | |
0.4786 | |
0.4813 | |
0.4755 | |
0.4793 | |
0.4769 | |
0.4788 | |
0.4831 | |
0.4845 | |
0.4841 | |
0.4846 | |
0.4817 | |
0.4874 | |
0.4911 | |
0.4878 | |
0.4873 | |
0.4941 | |
0.4930 | |
0.4974 | |
0.4985 | |
0.4827 | |
0.4866 | |
0.4880 | |
0.4892 | |
0.4899 | |
0.4966 | |
0.4971 | |
0.5000 | |
0.4931 | |
0.4952 | |
0.4988 | |
0.4997 | |
0.4930 | |
0.4942 | |
0.4953 | |
0.4946 | |
0.4982 | |
0.4979 | |
0.5030 | |
0.5060 | |
0.4988 | |
0.4973 | |
0.4994 | |
0.5019 | |
0.4986 | |
0.5056 | |
0.5066 | |
0.5061 | |
0.5058 | |
0.5047 | |
0.5081 | |
0.5111 | |
0.5078 | |
0.5071 | |
0.5050 | |
0.5022 | |
0.5084 | |
0.5101 | |
0.5134 | |
0.5155 | |
0.5212 | |
0.5294 | |
0.5247 | |
0.5297 | |
0.5391 | |
0.5340 | |
0.5281 | |
0.5264 | |
0.5268 | |
0.5196 | |
0.5173 | |
0.5175 | |
0.5270 | |
0.5308 | |
0.5306 | |
0.5327 | |
0.5277 | |
0.5300 | |
0.5256 | |
0.5293 | |
0.5213 | |
0.5176 | |
0.5239 | |
0.5293 | |
0.5239 | |
0.5278 | |
0.5426 | |
0.5460 | |
0.5406 | |
0.5437 | |
0.5486 | |
0.5436 | |
0.5442 | |
0.5433 | |
0.5406 | |
0.5486 | |
0.5401 | |
0.5368 | |
0.5352 | |
0.5265 | |
0.5231 | |
0.5071 | |
0.5072 | |
0.4998 | |
0.5011 | |
0.4962 | |
0.5032 | |
0.5013 | |
0.5026 | |
0.5037 | |
0.5012 | |
0.5044 | |
0.5079 | |
0.5077 | |
0.5047 | |
0.5031 | |
0.5045 | |
0.5149 | |
0.5095 | |
0.5091 | |
0.5114 | |
0.5092 | |
0.5051 | |
0.4951 | |
0.4966 | |
0.4901 | |
0.4834 | |
0.4822 | |
0.4775 | |
0.4628 | |
0.4571 | |
0.4532 | |
0.4553 | |
0.4519 | |
0.4547 | |
0.4441 | |
0.4439 | |
0.4456 | |
0.4402 | |
0.4266 | |
0.4260 | |
0.4337 | |
0.4408 | |
0.4355 | |
0.4335 | |
0.4324 | |
0.4310 | |
0.4338 | |
0.4280 | |
0.4328 | |
0.4317 | |
0.4346 | |
0.4295 | |
0.4262 | |
0.4235 | |
0.4225 | |
0.4220 | |
0.4305 | |
0.4340 | |
0.4303 | |
0.4306 | |
0.4298 | |
0.4384 | |
0.4340 | |
0.4272 | |
0.4347 | |
0.4391 | |
0.4408 | |
0.4433 | |
0.4367 | |
0.4341 | |
0.4265 | |
0.4219 | |
0.4285 | |
0.4222 | |
0.4231 | |
0.4273 | |
0.4211 | |
0.4198 | |
0.4240 | |
0.4246 | |
0.4198 | |
0.4264 | |
0.4220 | |
0.4230 | |
0.4222 | |
0.4278 | |
0.4309 | |
0.4389 | |
0.4360 | |
0.4275 | |
0.4233 | |
0.4277 | |
0.4276 | |
0.4216 | |
0.4256 | |
0.4192 | |
0.4170 | |
0.4229 | |
0.4299 | |
0.4372 | |
0.4342 | |
0.4221 | |
0.4207 | |
0.4241 | |
0.4208 | |
0.4209 | |
0.4240 | |
0.4207 | |
0.4244 | |
0.4218 | |
0.4121 | |
0.4161 | |
0.4213 | |
0.4208 | |
0.4285 | |
0.4280 | |
0.4367 | |
0.4323 | |
0.4339 | |
0.4385 | |
0.4343 | |
0.4392 | |
0.4362 | |
0.4359 | |
0.4487 | |
0.4271 | |
0.4186 | |
0.4172 | |
0.4194 | |
0.4089 | |
0.4147 | |
0.4151 | |
0.4197 | |
0.4230 | |
0.4228 | |
0.4207 | |
0.4039 | |
0.4062 | |
0.4182 | |
0.4131 | |
0.4131 | |
0.3991 | |
0.3964 | |
0.3977 | |
0.4033 | |
0.4043 | |
0.4062 | |
0.3914 | |
0.3972 | |
0.4095 | |
0.4177 | |
0.4147 | |
0.4113 | |
0.4085 | |
0.4018 | |
0.4240 | |
0.4323 | |
0.4426 | |
0.4485 | |
0.4497 | |
0.4548 | |
0.4515 | |
0.4633 | |
0.4642 | |
0.4663 | |
0.4652 | |
0.4719 | |
0.4760 | |
0.4800 | |
0.4767 | |
0.4745 | |
0.4807 | |
0.4843 | |
0.4804 | |
0.4729 | |
0.4850 | |
0.4920 | |
0.4973 | |
0.5007 | |
0.5020 | |
0.5003 | |
0.5039 | |
0.5094 | |
0.5093 | |
0.5159 | |
0.5161 | |
0.5159 | |
0.5129 | |
0.5163 | |
0.5147 | |
0.5179 | |
0.5199 | |
0.5333 | |
0.5328 | |
0.5308 | |
0.5325 | |
0.5337 | |
0.5349 | |
0.5394 | |
0.5363 | |
0.5323 | |
0.5296 | |
0.5284 | |
0.5255 | |
0.5303 | |
0.5298 | |
0.5359 | |
0.5290 | |
0.5287 | |
0.5285 | |
0.5339 | |
0.5305 | |
0.5280 | |
0.5264 | |
0.5189 | |
0.5204 | |
0.5164 | |
0.5108 | |
0.5130 | |
0.5207 | |
0.5232 | |
0.5113 | |
0.5123 | |
0.5126 | |
0.5100 | |
0.5072 | |
0.5077 | |
0.5121 | |
0.5176 | |
0.5111 | |
0.5102 | |
0.5071 | |
0.5045 | |
0.5014 | |
0.4992 | |
0.4919 | |
0.4947 | |
0.5029 | |
0.5032 | |
0.4945 | |
0.4842 | |
0.4861 | |
0.4791 | |
0.4815 | |
0.4837 | |
0.4873 | |
0.4832 | |
0.4834 | |
0.4796 | |
0.4686 | |
0.4724 | |
0.4731 | |
0.4716 | |
0.4766 | |
0.4799 | |
0.4881 | |
0.4890 | |
0.4948 | |
0.4921 | |
0.4853 | |
0.4858 | |
0.4767 | |
0.4809 | |
0.4806 | |
0.4782 | |
0.4645 | |
0.4707 | |
0.4754 | |
0.4672 | |
0.4649 | |
0.4653 | |
0.4672 | |
0.4756 | |
0.4820 | |
0.4687 | |
0.4658 | |
0.4677 | |
0.4697 | |
0.4565 | |
0.4454 | |
0.4488 | |
0.4437 | |
0.4419 | |
0.4381 | |
0.4359 | |
0.4334 | |
0.4392 | |
0.4464 | |
0.4574 | |
0.4677 | |
0.4632 | |
0.4689 | |
0.4601 | |
0.4729 | |
0.4866 | |
0.4904 | |
0.4940 | |
0.4999 | |
0.5045 | |
0.5043 | |
0.5044 | |
0.5144 | |
0.5155 | |
0.5122 | |
0.5062 | |
0.5125 | |
0.5204 | |
0.5200 | |
0.5183 | |
0.5247 | |
0.5347 | |
0.5343 | |
0.5315 | |
0.5403 | |
0.5394 | |
0.5535 | |
0.5602 | |
0.5632 | |
0.5625 | |
0.5651 | |
0.5688 | |
0.5840 | |
0.5787 | |
0.5961 | |
0.6046 | |
0.6000 | |
0.5768 | |
0.5794 | |
0.5748 | |
0.5953 | |
0.5742 | |
0.5947 | |
0.6075 | |
0.5972 | |
0.5977 | |
0.6001 | |
0.5903 | |
0.5856 | |
0.5951 | |
0.6043 | |
0.6239 | |
0.6112 | |
0.6169 | |
0.6374 | |
0.6471 | |
0.6397 | |
0.6352 | |
0.6144 | |
0.6230 | |
0.6370 | |
0.6246 | |
0.6150 | |
0.6177 | |
0.6017 | |
0.5911 | |
0.5971 | |
0.5927 | |
0.5850 | |
0.5823 | |
0.5750 | |
0.5741 | |
0.5723 | |
0.5788 | |
0.5804 | |
0.5666 | |
0.5404 | |
0.5537 | |
0.5478 | |
0.5566 | |
0.5440 | |
0.5480 | |
0.5500 | |
0.5737 | |
0.5684 | |
0.5610 | |
0.5574 | |
0.5594 | |
0.5270 | |
0.5373 | |
0.5401 | |
0.5420 | |
0.5436 | |
0.5450 | |
0.5483 | |
0.5572 | |
0.5561 | |
0.5609 | |
0.5548 | |
0.5589 | |
0.5674 | |
0.5739 | |
0.5631 | |
0.5612 | |
0.5538 | |
0.5467 | |
0.5478 | |
0.5438 | |
0.5734 | |
0.5806 | |
0.5630 | |
0.5924 | |
0.5953 | |
0.5915 | |
0.6017 | |
0.6099 | |
0.6094 | |
0.6121 | |
0.6210 | |
0.6318 | |
0.6281 | |
0.6258 | |
0.6379 | |
0.6436 | |
0.6454 | |
0.6590 | |
0.6743 | |
0.6829 | |
0.6808 | |
0.6867 | |
0.6957 | |
0.6987 | |
0.7073 | |
0.7269 | |
0.7524 | |
0.7452 | |
0.7356 | |
0.7479 | |
0.7528 | |
0.7584 | |
0.7451 | |
0.7356 | |
0.7286 | |
0.7501 | |
0.7311 | |
0.7506 | |
0.7429 | |
0.7473 | |
0.7478 | |
0.7272 | |
0.7210 | |
0.7380 | |
0.7345 | |
0.7307 | |
0.7219 | |
0.7196 | |
0.7239 | |
0.7180 | |
0.7182 | |
0.7017 | |
0.7081 | |
0.6944 | |
0.6790 | |
0.6773 | |
0.6707 | |
0.6680 | |
0.6708 | |
0.6755 | |
0.6871 | |
0.6761 | |
0.6870 | |
0.6673 | |
0.6459 | |
0.6589 | |
0.6480 | |
0.6466 | |
0.6646 | |
0.6308 | |
0.6463 | |
0.6519 | |
0.6855 | |
0.7158 | |
0.7607 | |
0.7678 | |
0.7450 | |
0.7373 | |
0.6875 | |
0.7191 | |
0.7245 | |
0.7346 | |
0.7335 | |
0.7255 | |
0.7903 | |
0.7941 | |
0.8113 | |
0.8802 | |
0.8864 | |
0.8731 | |
0.8569 | |
0.8853 | |
0.8834 | |
0.8694 | |
0.8609 | |
0.8973 | |
0.8937 | |
0.8899 | |
0.9151 | |
0.9035 | |
0.9010 | |
0.8701 | |
0.8720 | |
0.8650 | |
0.8143 | |
0.8500 | |
0.8183 | |
0.7919 | |
0.8086 | |
0.8371 | |
0.8091 | |
0.8070 |