Günlük oranları Tarihi RSD /BRL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sırp dinarı = 0.05928 Brezilya reali
üzerinde asgari
1 Sırp dinarı = 0.02032 Brezilya reali
Fiyat tarihinin BRL / RSD
Date | RSD/BRL |
| 0.04668 |
| 0.04683 |
| 0.04699 |
| 0.04704 |
| 0.04661 |
| 0.04657 |
| 0.04599 |
| 0.04667 |
| 0.04644 |
| 0.04581 |
| 0.04611 |
| 0.04559 |
| 0.04554 |
| 0.04570 |
| 0.04578 |
| 0.04631 |
| 0.04541 |
| 0.04549 |
| 0.04576 |
| 0.04595 |
| 0.04565 |
| 0.04536 |
| 0.04568 |
| 0.04576 |
| 0.04525 |
| 0.04472 |
| 0.04481 |
| 0.04572 |
| 0.04566 |
| 0.04537 |
| 0.04629 |
| 0.04524 |
| 0.04488 |
| 0.04427 |
| 0.04519 |
| 0.04544 |
| 0.04498 |
| 0.04628 |
| 0.04616 |
| 0.04598 |
| 0.04431 |
| 0.04463 |
| 0.04610 |
| 0.04599 |
| 0.04476 |
| 0.04437 |
| 0.04452 |
| 0.04464 |
| 0.04503 |
| 0.04583 |
| 0.04580 |
| 0.04535 |
| 0.04697 |
| 0.04686 |
| 0.04748 |
| 0.04603 |
| 0.04803 |
| 0.04695 |
| 0.04706 |
| 0.04704 |
| 0.04721 |
| 0.04706 |
| 0.04730 |
| 0.04825 |
| 0.04752 |
| 0.04805 |
| 0.04881 |
| 0.04722 |
| 0.04788 |
| 0.04785 |
| 0.04727 |
| 0.04731 |
| 0.04646 |
| 0.04694 |
| 0.04404 |
| 0.04367 |
| 0.04471 |
| 0.04436 |
| 0.04297 |
| 0.04329 |
| 0.04454 |
| 0.04424 |
| 0.04397 |
| 0.04371 |
| 0.04292 |
| 0.04368 |
| 0.04412 |
| 0.04441 |
| 0.04535 |
| 0.04667 |
| 0.04701 |
| 0.04601 |
| 0.04735 |
| 0.04718 |
| 0.04647 |
| 0.04540 |
| 0.04367 |
| 0.04359 |
| 0.04378 |
| 0.04497 |
| 0.04637 |
| 0.04558 |
| 0.04440 |
| 0.04620 |
| 0.04765 |
| 0.04721 |
| 0.04919 |
| 0.04908 |
| 0.05015 |
| 0.05122 |
| 0.05071 |
| 0.05285 |
| 0.05351 |
| 0.05457 |
| 0.05488 |
| 0.05420 |
| 0.05508 |
| 0.05450 |
| 0.05460 |
| 0.05380 |
| 0.05341 |
| 0.05277 |
| 0.05462 |
| 0.05591 |
| 0.05492 |
| 0.05436 |
| 0.05448 |
| 0.05391 |
| 0.05368 |
| 0.05302 |
| 0.05223 |
| 0.05218 |
| 0.05200 |
| 0.05368 |
| 0.05272 |
| 0.05232 |
| 0.05236 |
| 0.05192 |
| 0.05268 |
| 0.05215 |
| 0.05144 |
| 0.04998 |
| 0.05075 |
| 0.05215 |
| 0.05218 |
| 0.05408 |
| 0.05525 |
| 0.05457 |
| 0.05402 |
| 0.05576 |
| 0.05589 |
| 0.05641 |
| 0.05808 |
| 0.05660 |
| 0.05787 |
| 0.05586 |
| 0.05697 |
| 0.05928 |
| 0.05780 |
| 0.05643 |
| 0.05539 |
| 0.05490 |
| 0.05583 |
| 0.05613 |
| 0.05441 |
| 0.05677 |
| 0.05520 |
| 0.05453 |
| 0.05332 |
| 0.05288 |
| 0.05253 |
| 0.05414 |
| 0.05480 |
| 0.05464 |
| 0.05417 |
| 0.05686 |
| 0.05647 |
| 0.05611 |
| 0.05558 |
| 0.05592 |
| 0.05622 |
| 0.05416 |
| 0.05319 |
| 0.05327 |
| 0.05576 |
| 0.05622 |
| 0.05565 |
| 0.05471 |
| 0.05320 |
| 0.05147 |
| 0.05190 |
| 0.05214 |
| 0.05153 |
| 0.05170 |
| 0.05039 |
| 0.04971 |
| 0.04640 |
| 0.05079 |
| 0.05049 |
| 0.05310 |
| 0.05351 |
| 0.05139 |
| 0.05202 |
| 0.04917 |
| 0.04832 |
| 0.04855 |
| 0.04875 |
| 0.04707 |
| 0.04748 |
| 0.04579 |
| 0.04242 |
| 0.04050 |
| 0.03992 |
| 0.04016 |
| 0.03997 |
| 0.03947 |
| 0.03956 |
| 0.03926 |
| 0.03868 |
| 0.03830 |
| 0.03855 |
| 0.03851 |
| 0.03900 |
| 0.03980 |
| 0.03957 |
| 0.03978 |
| 0.03895 |
| 0.03804 |
| 0.03769 |
| 0.03913 |
| 0.03871 |
| 0.03835 |
| 0.03863 |
| 0.03892 |
| 0.03833 |
| 0.03851 |
| 0.03904 |
| 0.03916 |
| 0.03835 |
| 0.03799 |
| 0.03796 |
| 0.03579 |
| 0.03562 |
| 0.03592 |
| 0.03623 |
| 0.03680 |
| 0.03701 |
| 0.03700 |
| 0.03730 |
| 0.03706 |
| 0.03838 |
| 0.03879 |
| 0.03804 |
| 0.03768 |
| 0.03742 |
| 0.03747 |
| 0.03710 |
| 0.03678 |
| 0.03661 |
| 0.03697 |
| 0.03644 |
| 0.03660 |
| 0.03627 |
| 0.03609 |
| 0.03581 |
| 0.03586 |
| 0.03542 |
| 0.03628 |
| 0.03604 |
| 0.03585 |
| 0.03596 |
| 0.03762 |
| 0.03768 |
| 0.03740 |
| 0.03760 |
| 0.03691 |
| 0.03774 |
| 0.03636 |
| 0.03611 |
| 0.03591 |
| 0.03575 |
| 0.03567 |
| 0.03660 |
| 0.03662 |
| 0.03929 |
| 0.04069 |
| 0.04076 |
| 0.04001 |
| 0.04088 |
| 0.04032 |
| 0.03865 |
| 0.03752 |
| 0.03660 |
| 0.03699 |
| 0.03747 |
| 0.03829 |
| 0.03856 |
| 0.03863 |
| 0.03744 |
| 0.03691 |
| 0.03698 |
| 0.03714 |
| 0.03679 |
| 0.03671 |
| 0.03659 |
| 0.03586 |
| 0.03584 |
| 0.03569 |
| 0.03586 |
| 0.03558 |
| 0.03443 |
| 0.03476 |
| 0.03428 |
| 0.03411 |
| 0.03390 |
| 0.03363 |
| 0.03391 |
| 0.03426 |
| 0.03400 |
| 0.03292 |
| 0.03305 |
| 0.03339 |
| 0.03276 |
| 0.03366 |
| 0.03340 |
| 0.03267 |
| 0.03257 |
| 0.03221 |
| 0.03218 |
| 0.03224 |
| 0.03227 |
| 0.03183 |
| 0.03213 |
| 0.03192 |
| 0.03143 |
| 0.03141 |
| 0.03106 |
| 0.03139 |
| 0.03154 |
| 0.03106 |
| 0.03126 |
| 0.03181 |
| 0.03130 |
| 0.03145 |
| 0.03072 |
| 0.03078 |
| 0.03039 |
| 0.03035 |
| 0.03087 |
| 0.03119 |
| 0.03036 |
| 0.03003 |
| 0.03037 |
| 0.03039 |
| 0.02954 |
| 0.02986 |
| 0.02783 |
| 0.02846 |
| 0.02821 |
| 0.02764 |
| 0.02669 |
| 0.02701 |
| 0.02694 |
| 0.02748 |
| 0.02669 |
| 0.02717 |
| 0.02692 |
| 0.02664 |
| 0.02653 |
| 0.02667 |
| 0.02712 |
| 0.02707 |
| 0.02756 |
| 0.02784 |
| 0.02745 |
| 0.02797 |
| 0.02785 |
| 0.02840 |
| 0.02884 |
| 0.02997 |
| 0.02946 |
| 0.02931 |
| 0.03007 |
| 0.02882 |
| 0.02865 |
| 0.02767 |
| 0.02872 |
| 0.02907 |
| 0.02934 |
| 0.02969 |
| 0.02981 |
| 0.02970 |
| 0.02963 |
| 0.02939 |
| 0.02945 |
| 0.02904 |
| 0.02860 |
| 0.02963 |
| 0.02936 |
| 0.02926 |
| 0.02968 |
| 0.02937 |
| 0.03013 |
| 0.03130 |
| 0.03123 |
| 0.03250 |
| 0.03256 |
| 0.03260 |
| 0.03227 |
| 0.03290 |
| 0.03234 |
| 0.03261 |
| 0.03210 |
| 0.03379 |
| 0.03330 |
| 0.03358 |
| 0.03325 |
| 0.03266 |
| 0.03356 |
| 0.03522 |
| 0.03636 |
| 0.03673 |
| 0.03537 |
| 0.03584 |
| 0.03633 |
| 0.03580 |
| 0.03599 |
| 0.03543 |
| 0.03552 |
| 0.03476 |
| 0.03441 |
| 0.03377 |
| 0.03288 |
| 0.03300 |
| 0.03408 |
| 0.03383 |
| 0.03537 |
| 0.03584 |
| 0.03688 |
| 0.03559 |
| 0.03657 |
| 0.03823 |
| 0.03714 |
| 0.03596 |
| 0.03566 |
| 0.03368 |
| 0.03397 |
| 0.03212 |
| 0.03156 |
| 0.03144 |
| 0.03096 |
| 0.02885 |
| 0.02883 |
| 0.02889 |
| 0.02904 |
| 0.02902 |
| 0.02924 |
| 0.02909 |
| 0.02879 |
| 0.02819 |
| 0.02827 |
| 0.02813 |
| 0.02843 |
| 0.02639 |
| 0.02718 |
| 0.02774 |
| 0.02845 |
| 0.02918 |
| 0.02858 |
| 0.02861 |
| 0.02791 |
| 0.02677 |
| 0.02715 |
| 0.02655 |
| 0.02570 |
| 0.02514 |
| 0.02354 |
| 0.02516 |
| 0.02571 |
| 0.02659 |
| 0.02705 |
| 0.02682 |
| 0.02736 |
| 0.02631 |
| 0.02641 |
| 0.02617 |
| 0.02706 |
| 0.02647 |
| 0.02616 |
| 0.02664 |
| 0.02631 |
| 0.02551 |
| 0.02575 |
| 0.02612 |
| 0.02598 |
| 0.02535 |
| 0.02455 |
| 0.02499 |
| 0.02564 |
| 0.02572 |
| 0.02599 |
| 0.02596 |
| 0.02567 |
| 0.02581 |
| 0.02592 |
| 0.02601 |
| 0.02613 |
| 0.02617 |
| 0.02624 |
| 0.02628 |
| 0.02670 |
| 0.02621 |
| 0.02621 |
| 0.02634 |
| 0.02683 |
| 0.02665 |
| 0.02672 |
| 0.02653 |
| 0.02651 |
| 0.02709 |
| 0.02776 |
| 0.02821 |
| 0.02809 |
| 0.02777 |
| 0.02774 |
| 0.02824 |
| 0.02830 |
| 0.02841 |
| 0.02854 |
| 0.02747 |
| 0.02794 |
| 0.02817 |
| 0.02833 |
| 0.02825 |
| 0.02789 |
| 0.02770 |
| 0.02792 |
| 0.02711 |
| 0.02695 |
| 0.02734 |
| 0.02660 |
| 0.02641 |
| 0.02635 |
| 0.02587 |
| 0.02622 |
| 0.02626 |
| 0.02598 |
| 0.02655 |
| 0.02628 |
| 0.02744 |
| 0.02791 |
| 0.02812 |
| 0.02669 |
| 0.02681 |
| 0.02637 |
| 0.02592 |
| 0.02579 |
| 0.02544 |
| 0.02552 |
| 0.02563 |
| 0.02535 |
| 0.02476 |
| 0.02454 |
| 0.02396 |
| 0.02368 |
| 0.02356 |
| 0.02377 |
| 0.02371 |
| 0.02363 |
| 0.02332 |
| 0.02313 |
| 0.02318 |
| 0.02323 |
| 0.02312 |
| 0.02263 |
| 0.02311 |
| 0.02329 |
| 0.02358 |
| 0.02369 |
| 0.02426 |
| 0.02425 |
| 0.02437 |
| 0.02430 |
| 0.02370 |
| 0.02401 |
| 0.02429 |
| 0.02438 |
| 0.02359 |
| 0.02434 |
| 0.02414 |
| 0.02356 |
| 0.02316 |
| 0.02296 |
| 0.02297 |
| 0.02331 |
| 0.02371 |
| 0.02295 |
| 0.02262 |
| 0.02269 |
| 0.02289 |
| 0.02222 |
| 0.02158 |
| 0.02157 |
| 0.02113 |
| 0.02135 |
| 0.02126 |
| 0.02116 |
| 0.02101 |
| 0.02140 |
| 0.02156 |
| 0.02186 |
| 0.02274 |
| 0.02251 |
| 0.02218 |
| 0.02165 |
| 0.02149 |
| 0.02293 |
| 0.02271 |
| 0.02242 |
| 0.02244 |
| 0.02224 |
| 0.02171 |
| 0.02149 |
| 0.02191 |
| 0.02174 |
| 0.02161 |
| 0.02150 |
| 0.02071 |
| 0.02091 |
| 0.02094 |
| 0.02097 |
| 0.02123 |
| 0.02170 |
| 0.02165 |
| 0.02163 |
| 0.02255 |
| 0.02299 |
| 0.02361 |
| 0.02376 |
| 0.02358 |
| 0.02320 |
| 0.02400 |
| 0.02366 |
| 0.02380 |
| 0.02361 |
| 0.02368 |
| 0.02466 |
| 0.02436 |
| 0.02324 |
| 0.02489 |
| 0.02415 |
| 0.02412 |
| 0.02270 |
| 0.02326 |
| 0.02287 |
| 0.02249 |
| 0.02254 |
| 0.02252 |
| 0.02187 |
| 0.02137 |
| 0.02186 |
| 0.02221 |
| 0.02258 |
| 0.02242 |
| 0.02259 |
| 0.02337 |
| 0.02368 |
| 0.02354 |
| 0.02386 |
| 0.02312 |
| 0.02341 |
| 0.02352 |
| 0.02268 |
| 0.02258 |
| 0.02257 |
| 0.02240 |
| 0.02257 |
| 0.02282 |
| 0.02266 |
| 0.02238 |
| 0.02218 |
| 0.02205 |
| 0.02193 |
| 0.02210 |
| 0.02188 |
| 0.02176 |
| 0.02143 |
| 0.02059 |
| 0.02087 |
| 0.02102 |
| 0.02138 |
| 0.02116 |
| 0.02111 |
| 0.02145 |
| 0.02240 |
| 0.02239 |
| 0.02207 |
| 0.02215 |
| 0.02217 |
| 0.02032 |
| 0.02056 |
| 0.02081 |
| 0.02110 |
| 0.02117 |
| 0.02120 |
| 0.02145 |
| 0.02166 |
| 0.02168 |
| 0.02178 |
| 0.02167 |
| 0.02157 |
| 0.02172 |
| 0.02203 |
| 0.02145 |
| 0.02143 |
| 0.02122 |
| 0.02114 |
| 0.02123 |
| 0.02163 |
| 0.02258 |
| 0.02317 |
| 0.02259 |
| 0.02328 |
| 0.02315 |
| 0.02333 |
| 0.02379 |
| 0.02402 |
| 0.02386 |
| 0.02446 |
| 0.02455 |
| 0.02438 |
| 0.02443 |
| 0.02448 |
| 0.02495 |
| 0.02584 |
| 0.02594 |
| 0.02646 |
| 0.02652 |
| 0.02638 |
| 0.02583 |
| 0.02581 |
| 0.02607 |
| 0.02664 |
| 0.02682 |
| 0.02729 |
| 0.02789 |
| 0.02738 |
| 0.02704 |
| 0.02716 |
| 0.02777 |
| 0.02768 |
| 0.02734 |
| 0.02753 |
| 0.02761 |
| 0.02822 |
| 0.02781 |
| 0.02822 |
| 0.02816 |
| 0.02889 |
| 0.02827 |
| 0.02812 |
| 0.02768 |
| 0.02831 |
| 0.02885 |
| 0.02906 |
| 0.02974 |
| 0.02939 |
| 0.02923 |
| 0.02982 |
| 0.02889 |
| 0.02915 |
| 0.02934 |
| 0.02997 |
| 0.02983 |
| 0.02962 |
| 0.02997 |
| 0.03042 |
| 0.03106 |
| 0.03073 |
| 0.03192 |
| 0.03243 |
| 0.03231 |
| 0.03136 |
| 0.03167 |
| 0.03261 |
| 0.03215 |
| 0.03092 |
| 0.03173 |
| 0.03130 |
| 0.03161 |
| 0.03231 |
| 0.03322 |
| 0.03480 |
| 0.03809 |
| 0.03871 |
| 0.03727 |
| 0.03734 |
| 0.03317 |
| 0.03379 |
| 0.03375 |
| 0.03252 |
| 0.03300 |
| 0.03334 |
| 0.03483 |
| 0.03713 |
| 0.03678 |
| 0.03584 |
| 0.03453 |
| 0.03374 |
| 0.03166 |
| 0.03140 |
| 0.03151 |
| 0.03131 |
| 0.03127 |
| 0.03179 |
| 0.03200 |
| 0.03183 |
| 0.03221 |
| 0.03178 |
| 0.03197 |
| 0.03151 |
| 0.03191 |
| 0.03195 |
| 0.03057 |
| 0.03236 |
| 0.03145 |
| 0.03103 |
| 0.03176 |
| 0.03314 |
| 0.03215 |
| 0.03270 |