Историја дневних износа RSD /BRL пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.05928 бразилски реал
минималац на
1 српски динар = 0.02032 бразилски реал
Date | RSD/BRL |
---|---|
0.04668 | |
0.04683 | |
0.04699 | |
0.04704 | |
0.04661 | |
0.04657 | |
0.04599 | |
0.04667 | |
0.04644 | |
0.04581 | |
0.04611 | |
0.04559 | |
0.04554 | |
0.04570 | |
0.04578 | |
0.04631 | |
0.04541 | |
0.04549 | |
0.04576 | |
0.04595 | |
0.04565 | |
0.04536 | |
0.04568 | |
0.04576 | |
0.04525 | |
0.04472 | |
0.04481 | |
0.04572 | |
0.04566 | |
0.04537 | |
0.04629 | |
0.04524 | |
0.04488 | |
0.04427 | |
0.04519 | |
0.04544 | |
0.04498 | |
0.04628 | |
0.04616 | |
0.04598 | |
0.04431 | |
0.04463 | |
0.04610 | |
0.04599 | |
0.04476 | |
0.04437 | |
0.04452 | |
0.04464 | |
0.04503 | |
0.04583 | |
0.04580 | |
0.04535 | |
0.04697 | |
0.04686 | |
0.04748 | |
0.04603 | |
0.04803 | |
0.04695 | |
0.04706 | |
0.04704 | |
0.04721 | |
0.04706 | |
0.04730 | |
0.04825 | |
0.04752 | |
0.04805 | |
0.04881 | |
0.04722 | |
0.04788 | |
0.04785 | |
0.04727 | |
0.04731 | |
0.04646 | |
0.04694 | |
0.04404 | |
0.04367 | |
0.04471 | |
0.04436 | |
0.04297 | |
0.04329 | |
0.04454 | |
0.04424 | |
0.04397 | |
0.04371 | |
0.04292 | |
0.04368 | |
0.04412 | |
0.04441 | |
0.04535 | |
0.04667 | |
0.04701 | |
0.04601 | |
0.04735 | |
0.04718 | |
0.04647 | |
0.04540 | |
0.04367 | |
0.04359 | |
0.04378 | |
0.04497 | |
0.04637 | |
0.04558 | |
0.04440 | |
0.04620 | |
0.04765 | |
0.04721 | |
0.04919 | |
0.04908 | |
0.05015 | |
0.05122 | |
0.05071 | |
0.05285 | |
0.05351 | |
0.05457 | |
0.05488 | |
0.05420 | |
0.05508 | |
0.05450 | |
0.05460 | |
0.05380 | |
0.05341 | |
0.05277 | |
0.05462 | |
0.05591 | |
0.05492 | |
0.05436 | |
0.05448 | |
0.05391 | |
0.05368 | |
0.05302 | |
0.05223 | |
0.05218 | |
0.05200 | |
0.05368 | |
0.05272 | |
0.05232 | |
0.05236 | |
0.05192 | |
0.05268 | |
0.05215 | |
0.05144 | |
0.04998 | |
0.05075 | |
0.05215 | |
0.05218 | |
0.05408 | |
0.05525 | |
0.05457 | |
0.05402 | |
0.05576 | |
0.05589 | |
0.05641 | |
0.05808 | |
0.05660 | |
0.05787 | |
0.05586 | |
0.05697 | |
0.05928 | |
0.05780 | |
0.05643 | |
0.05539 | |
0.05490 | |
0.05583 | |
0.05613 | |
0.05441 | |
0.05677 | |
0.05520 | |
0.05453 | |
0.05332 | |
0.05288 | |
0.05253 | |
0.05414 | |
0.05480 | |
0.05464 | |
0.05417 | |
0.05686 | |
0.05647 | |
0.05611 | |
0.05558 | |
0.05592 | |
0.05622 | |
0.05416 | |
0.05319 | |
0.05327 | |
0.05576 | |
0.05622 | |
0.05565 | |
0.05471 | |
0.05320 | |
0.05147 | |
0.05190 | |
0.05214 | |
0.05153 | |
0.05170 | |
0.05039 | |
0.04971 | |
0.04640 | |
0.05079 | |
0.05049 | |
0.05310 | |
0.05351 | |
0.05139 | |
0.05202 | |
0.04917 | |
0.04832 | |
0.04855 | |
0.04875 | |
0.04707 | |
0.04748 | |
0.04579 | |
0.04242 | |
0.04050 | |
0.03992 | |
0.04016 | |
0.03997 | |
0.03947 | |
0.03956 | |
0.03926 | |
0.03868 | |
0.03830 | |
0.03855 | |
0.03851 | |
0.03900 | |
0.03980 | |
0.03957 | |
0.03978 | |
0.03895 | |
0.03804 | |
0.03769 | |
0.03913 | |
0.03871 | |
0.03835 | |
0.03863 | |
0.03892 | |
0.03833 | |
0.03851 | |
0.03904 | |
0.03916 | |
0.03835 | |
0.03799 | |
0.03796 | |
0.03579 | |
0.03562 | |
0.03592 | |
0.03623 | |
0.03680 | |
0.03701 | |
0.03700 | |
0.03730 | |
0.03706 | |
0.03838 | |
0.03879 | |
0.03804 | |
0.03768 | |
0.03742 | |
0.03747 | |
0.03710 | |
0.03678 | |
0.03661 | |
0.03697 | |
0.03644 | |
0.03660 | |
0.03627 | |
0.03609 | |
0.03581 | |
0.03586 | |
0.03542 | |
0.03628 | |
0.03604 | |
0.03585 | |
0.03596 | |
0.03762 | |
0.03768 | |
0.03740 | |
0.03760 | |
0.03691 | |
0.03774 | |
0.03636 | |
0.03611 | |
0.03591 | |
0.03575 | |
0.03567 | |
0.03660 | |
0.03662 | |
0.03929 | |
0.04069 | |
0.04076 | |
0.04001 | |
0.04088 | |
0.04032 | |
0.03865 | |
0.03752 | |
0.03660 | |
0.03699 | |
0.03747 | |
0.03829 | |
0.03856 | |
0.03863 | |
0.03744 | |
0.03691 | |
0.03698 | |
0.03714 | |
0.03679 | |
0.03671 | |
0.03659 | |
0.03586 | |
0.03584 | |
0.03569 | |
0.03586 | |
0.03558 | |
0.03443 | |
0.03476 | |
0.03428 | |
0.03411 | |
0.03390 | |
0.03363 | |
0.03391 | |
0.03426 | |
0.03400 | |
0.03292 | |
0.03305 | |
0.03339 | |
0.03276 | |
0.03366 | |
0.03340 | |
0.03267 | |
0.03257 | |
0.03221 | |
0.03218 | |
0.03224 | |
0.03227 | |
0.03183 | |
0.03213 | |
0.03192 | |
0.03143 | |
0.03141 | |
0.03106 | |
0.03139 | |
0.03154 | |
0.03106 | |
0.03126 | |
0.03181 | |
0.03130 | |
0.03145 | |
0.03072 | |
0.03078 | |
0.03039 | |
0.03035 | |
0.03087 | |
0.03119 | |
0.03036 | |
0.03003 | |
0.03037 | |
0.03039 | |
0.02954 | |
0.02986 | |
0.02783 | |
0.02846 | |
0.02821 | |
0.02764 | |
0.02669 | |
0.02701 | |
0.02694 | |
0.02748 | |
0.02669 | |
0.02717 | |
0.02692 | |
0.02664 | |
0.02653 | |
0.02667 | |
0.02712 | |
0.02707 | |
0.02756 | |
0.02784 | |
0.02745 | |
0.02797 | |
0.02785 | |
0.02840 | |
0.02884 | |
0.02997 | |
0.02946 | |
0.02931 | |
0.03007 | |
0.02882 | |
0.02865 | |
0.02767 | |
0.02872 | |
0.02907 | |
0.02934 | |
0.02969 | |
0.02981 | |
0.02970 | |
0.02963 | |
0.02939 | |
0.02945 | |
0.02904 | |
0.02860 | |
0.02963 | |
0.02936 | |
0.02926 | |
0.02968 | |
0.02937 | |
0.03013 | |
0.03130 | |
0.03123 | |
0.03250 | |
0.03256 | |
0.03260 | |
0.03227 | |
0.03290 | |
0.03234 | |
0.03261 | |
0.03210 | |
0.03379 | |
0.03330 | |
0.03358 | |
0.03325 | |
0.03266 | |
0.03356 | |
0.03522 | |
0.03636 | |
0.03673 | |
0.03537 | |
0.03584 | |
0.03633 | |
0.03580 | |
0.03599 | |
0.03543 | |
0.03552 | |
0.03476 | |
0.03441 | |
0.03377 | |
0.03288 | |
0.03300 | |
0.03408 | |
0.03383 | |
0.03537 | |
0.03584 | |
0.03688 | |
0.03559 | |
0.03657 | |
0.03823 | |
0.03714 | |
0.03596 | |
0.03566 | |
0.03368 | |
0.03397 | |
0.03212 | |
0.03156 | |
0.03144 | |
0.03096 | |
0.02885 | |
0.02883 | |
0.02889 | |
0.02904 | |
0.02902 | |
0.02924 | |
0.02909 | |
0.02879 | |
0.02819 | |
0.02827 | |
0.02813 | |
0.02843 | |
0.02639 | |
0.02718 | |
0.02774 | |
0.02845 | |
0.02918 | |
0.02858 | |
0.02861 | |
0.02791 | |
0.02677 | |
0.02715 | |
0.02655 | |
0.02570 | |
0.02514 | |
0.02354 | |
0.02516 | |
0.02571 | |
0.02659 | |
0.02705 | |
0.02682 | |
0.02736 | |
0.02631 | |
0.02641 | |
0.02617 | |
0.02706 | |
0.02647 | |
0.02616 | |
0.02664 | |
0.02631 | |
0.02551 | |
0.02575 | |
0.02612 | |
0.02598 | |
0.02535 | |
0.02455 | |
0.02499 | |
0.02564 | |
0.02572 | |
0.02599 | |
0.02596 | |
0.02567 | |
0.02581 | |
0.02592 | |
0.02601 | |
0.02613 | |
0.02617 | |
0.02624 | |
0.02628 | |
0.02670 | |
0.02621 | |
0.02621 | |
0.02634 | |
0.02683 | |
0.02665 | |
0.02672 | |
0.02653 | |
0.02651 | |
0.02709 | |
0.02776 | |
0.02821 | |
0.02809 | |
0.02777 | |
0.02774 | |
0.02824 | |
0.02830 | |
0.02841 | |
0.02854 | |
0.02747 | |
0.02794 | |
0.02817 | |
0.02833 | |
0.02825 | |
0.02789 | |
0.02770 | |
0.02792 | |
0.02711 | |
0.02695 | |
0.02734 | |
0.02660 | |
0.02641 | |
0.02635 | |
0.02587 | |
0.02622 | |
0.02626 | |
0.02598 | |
0.02655 | |
0.02628 | |
0.02744 | |
0.02791 | |
0.02812 | |
0.02669 | |
0.02681 | |
0.02637 | |
0.02592 | |
0.02579 | |
0.02544 | |
0.02552 | |
0.02563 | |
0.02535 | |
0.02476 | |
0.02454 | |
0.02396 | |
0.02368 | |
0.02356 | |
0.02377 | |
0.02371 | |
0.02363 | |
0.02332 | |
0.02313 | |
0.02318 | |
0.02323 | |
0.02312 | |
0.02263 | |
0.02311 | |
0.02329 | |
0.02358 | |
0.02369 | |
0.02426 | |
0.02425 | |
0.02437 | |
0.02430 | |
0.02370 | |
0.02401 | |
0.02429 | |
0.02438 | |
0.02359 | |
0.02434 | |
0.02414 | |
0.02356 | |
0.02316 | |
0.02296 | |
0.02297 | |
0.02331 | |
0.02371 | |
0.02295 | |
0.02262 | |
0.02269 | |
0.02289 | |
0.02222 | |
0.02158 | |
0.02157 | |
0.02113 | |
0.02135 | |
0.02126 | |
0.02116 | |
0.02101 | |
0.02140 | |
0.02156 | |
0.02186 | |
0.02274 | |
0.02251 | |
0.02218 | |
0.02165 | |
0.02149 | |
0.02293 | |
0.02271 | |
0.02242 | |
0.02244 | |
0.02224 | |
0.02171 | |
0.02149 | |
0.02191 | |
0.02174 | |
0.02161 | |
0.02150 | |
0.02071 | |
0.02091 | |
0.02094 | |
0.02097 | |
0.02123 | |
0.02170 | |
0.02165 | |
0.02163 | |
0.02255 | |
0.02299 | |
0.02361 | |
0.02376 | |
0.02358 | |
0.02320 | |
0.02400 | |
0.02366 | |
0.02380 | |
0.02361 | |
0.02368 | |
0.02466 | |
0.02436 | |
0.02324 | |
0.02489 | |
0.02415 | |
0.02412 | |
0.02270 | |
0.02326 | |
0.02287 | |
0.02249 | |
0.02254 | |
0.02252 | |
0.02187 | |
0.02137 | |
0.02186 | |
0.02221 | |
0.02258 | |
0.02242 | |
0.02259 | |
0.02337 | |
0.02368 | |
0.02354 | |
0.02386 | |
0.02312 | |
0.02341 | |
0.02352 | |
0.02268 | |
0.02258 | |
0.02257 | |
0.02240 | |
0.02257 | |
0.02282 | |
0.02266 | |
0.02238 | |
0.02218 | |
0.02205 | |
0.02193 | |
0.02210 | |
0.02188 | |
0.02176 | |
0.02143 | |
0.02059 | |
0.02087 | |
0.02102 | |
0.02138 | |
0.02116 | |
0.02111 | |
0.02145 | |
0.02240 | |
0.02239 | |
0.02207 | |
0.02215 | |
0.02217 | |
0.02032 | |
0.02056 | |
0.02081 | |
0.02110 | |
0.02117 | |
0.02120 | |
0.02145 | |
0.02166 | |
0.02168 | |
0.02178 | |
0.02167 | |
0.02157 | |
0.02172 | |
0.02203 | |
0.02145 | |
0.02143 | |
0.02122 | |
0.02114 | |
0.02123 | |
0.02163 | |
0.02258 | |
0.02317 | |
0.02259 | |
0.02328 | |
0.02315 | |
0.02333 | |
0.02379 | |
0.02402 | |
0.02386 | |
0.02446 | |
0.02455 | |
0.02438 | |
0.02443 | |
0.02448 | |
0.02495 | |
0.02584 | |
0.02594 | |
0.02646 | |
0.02652 | |
0.02638 | |
0.02583 | |
0.02581 | |
0.02607 | |
0.02664 | |
0.02682 | |
0.02729 | |
0.02789 | |
0.02738 | |
0.02704 | |
0.02716 | |
0.02777 | |
0.02768 | |
0.02734 | |
0.02753 | |
0.02761 | |
0.02822 | |
0.02781 | |
0.02822 | |
0.02816 | |
0.02889 | |
0.02827 | |
0.02812 | |
0.02768 | |
0.02831 | |
0.02885 | |
0.02906 | |
0.02974 | |
0.02939 | |
0.02923 | |
0.02982 | |
0.02889 | |
0.02915 | |
0.02934 | |
0.02997 | |
0.02983 | |
0.02962 | |
0.02997 | |
0.03042 | |
0.03106 | |
0.03073 | |
0.03192 | |
0.03243 | |
0.03231 | |
0.03136 | |
0.03167 | |
0.03261 | |
0.03215 | |
0.03092 | |
0.03173 | |
0.03130 | |
0.03161 | |
0.03231 | |
0.03322 | |
0.03480 | |
0.03809 | |
0.03871 | |
0.03727 | |
0.03734 | |
0.03317 | |
0.03379 | |
0.03375 | |
0.03252 | |
0.03300 | |
0.03334 | |
0.03483 | |
0.03713 | |
0.03678 | |
0.03584 | |
0.03453 | |
0.03374 | |
0.03166 | |
0.03140 | |
0.03151 | |
0.03131 | |
0.03127 | |
0.03179 | |
0.03200 | |
0.03183 | |
0.03221 | |
0.03178 | |
0.03197 | |
0.03151 | |
0.03191 | |
0.03195 | |
0.03057 | |
0.03236 | |
0.03145 | |
0.03103 | |
0.03176 | |
0.03314 | |
0.03215 | |
0.03270 |