Günlük oranları Tarihi QAR /JPY beri Cumartesi, 27 Mart 2004.
Maksimum varıldı
1 Katar riyali = 43.3827 Japon yeni
üzerinde asgari
1 Katar riyali = 20.8110 Japon yeni
Fiyat tarihinin JPY / QAR
Date | QAR/JPY |
| 42.2484 |
| 42.9238 |
| 42.5257 |
| 42.3492 |
| 41.7242 |
| 41.6357 |
| 41.5808 |
| 40.9297 |
| 40.3044 |
| 41.2228 |
| 41.3616 |
| 41.1794 |
| 41.0377 |
| 40.7141 |
| 40.5131 |
| 40.6772 |
| 40.0139 |
| 39.5997 |
| 38.5946 |
| 38.9268 |
| 39.1346 |
| 40.1131 |
| 40.4608 |
| 40.7552 |
| 40.7470 |
| 41.6299 |
| 41.1971 |
| 40.8770 |
| 41.1208 |
| 41.0888 |
| 40.6529 |
| 41.1611 |
| 40.8742 |
| 40.5460 |
| 40.2840 |
| 40.1689 |
| 40.1454 |
| 40.1600 |
| 39.9299 |
| 39.1379 |
| 39.0963 |
| 38.8763 |
| 38.0913 |
| 38.8114 |
| 39.7203 |
| 39.4022 |
| 38.9590 |
| 38.3084 |
| 38.2955 |
| 38.5373 |
| 38.0897 |
| 37.3613 |
| 37.1073 |
| 37.7827 |
| 36.8274 |
| 36.9339 |
| 36.5474 |
| 37.3173 |
| 37.4410 |
| 36.8089 |
| 36.1902 |
| 36.4262 |
| 35.7962 |
| 35.8686 |
| 35.1224 |
| 36.1806 |
| 35.7917 |
| 36.4591 |
| 37.6177 |
| 37.6474 |
| 37.2359 |
| 38.1016 |
| 38.9935 |
| 38.4777 |
| 40.2714 |
| 40.8511 |
| 40.8900 |
| 40.9113 |
| 40.0083 |
| 39.7056 |
| 39.6246 |
| 39.3253 |
| 39.1611 |
| 38.5707 |
| 38.0780 |
| 37.7853 |
| 36.5661 |
| 37.0339 |
| 36.0922 |
| 37.1717 |
| 37.8156 |
| 37.4052 |
| 37.1863 |
| 37.1994 |
| 36.9768 |
| 36.8161 |
| 36.3019 |
| 34.9285 |
| 35.1067 |
| 35.4166 |
| 35.8097 |
| 35.7336 |
| 35.0935 |
| 32.8460 |
| 32.4689 |
| 31.6871 |
| 31.6053 |
| 31.3875 |
| 31.7329 |
| 31.6023 |
| 31.6187 |
| 31.3142 |
| 31.4716 |
| 31.6620 |
| 31.6756 |
| 31.5281 |
| 31.2183 |
| 31.1946 |
| 31.1639 |
| 31.2570 |
| 31.5287 |
| 31.3466 |
| 31.1054 |
| 31.3357 |
| 31.2464 |
| 31.3887 |
| 30.9353 |
| 30.4780 |
| 30.4773 |
| 30.0581 |
| 30.2107 |
| 30.1568 |
| 29.7743 |
| 30.1232 |
| 29.5414 |
| 30.3061 |
| 29.5137 |
| 30.2936 |
| 29.9868 |
| 30.3020 |
| 29.9679 |
| 30.3525 |
| 30.3151 |
| 30.2225 |
| 30.0122 |
| 30.0642 |
| 29.8964 |
| 29.9984 |
| 29.8953 |
| 29.9601 |
| 29.7168 |
| 29.6926 |
| 30.0421 |
| 30.2888 |
| 30.1673 |
| 29.8723 |
| 29.9720 |
| 29.9171 |
| 29.3458 |
| 28.8407 |
| 28.9263 |
| 28.8976 |
| 28.8103 |
| 28.4988 |
| 28.3603 |
| 28.6007 |
| 28.3287 |
| 28.4798 |
| 28.3822 |
| 28.5634 |
| 28.5665 |
| 28.6499 |
| 28.7097 |
| 28.7106 |
| 28.8778 |
| 28.7627 |
| 28.7921 |
| 28.9624 |
| 28.9274 |
| 29.0332 |
| 28.9577 |
| 28.7536 |
| 29.0390 |
| 29.1969 |
| 29.1367 |
| 29.1058 |
| 29.1147 |
| 29.1137 |
| 29.1244 |
| 28.9139 |
| 29.4382 |
| 29.4650 |
| 29.4865 |
| 29.5482 |
| 29.3598 |
| 29.5213 |
| 29.7777 |
| 29.5415 |
| 29.3465 |
| 29.4929 |
| 29.5492 |
| 29.3065 |
| 29.4684 |
| 29.5754 |
| 29.5603 |
| 29.9730 |
| 29.6831 |
| 30.4390 |
| 29.1720 |
| 28.3111 |
| 29.8063 |
| 30.4463 |
| 30.1667 |
| 30.1483 |
| 29.8355 |
| 29.9184 |
| 30.2603 |
| 30.2165 |
| 29.7766 |
| 29.9019 |
| 30.0448 |
| 30.0952 |
| 29.8254 |
| 29.9436 |
| 29.9363 |
| 29.8464 |
| 29.9551 |
| 29.8558 |
| 29.9311 |
| 29.8293 |
| 29.7643 |
| 29.4577 |
| 29.6182 |
| 29.5463 |
| 29.7018 |
| 29.4804 |
| 29.1622 |
| 29.1040 |
| 29.2697 |
| 28.9423 |
| 29.0046 |
| 29.8992 |
| 29.6313 |
| 29.6385 |
| 29.8550 |
| 29.7642 |
| 29.4748 |
| 29.8156 |
| 29.7591 |
| 29.6724 |
| 30.0800 |
| 30.2301 |
| 29.9809 |
| 30.4330 |
| 30.6757 |
| 30.7427 |
| 30.7456 |
| 30.6091 |
| 30.6101 |
| 30.2276 |
| 30.5906 |
| 30.5776 |
| 30.6991 |
| 30.4961 |
| 30.3734 |
| 30.3198 |
| 30.2067 |
| 30.0078 |
| 30.1251 |
| 29.7231 |
| 29.8340 |
| 30.1096 |
| 30.2964 |
| 30.9910 |
| 31.0891 |
| 31.1969 |
| 31.1746 |
| 30.8850 |
| 31.2236 |
| 31.1070 |
| 30.8487 |
| 30.9688 |
| 30.7166 |
| 31.0696 |
| 31.2970 |
| 30.9334 |
| 30.6755 |
| 30.5253 |
| 30.5093 |
| 30.5271 |
| 30.1985 |
| 30.3844 |
| 30.5800 |
| 30.4863 |
| 30.6138 |
| 30.8669 |
| 30.4726 |
| 30.4531 |
| 30.1122 |
| 30.2496 |
| 30.3215 |
| 30.1994 |
| 30.0460 |
| 30.4817 |
| 30.1371 |
| 29.9221 |
| 30.0237 |
| 29.8749 |
| 29.4022 |
| 29.3207 |
| 29.0543 |
| 28.9868 |
| 29.1169 |
| 29.1858 |
| 29.1746 |
| 29.4033 |
| 29.3120 |
| 29.8601 |
| 29.9483 |
| 29.9217 |
| 30.4811 |
| 30.4323 |
| 31.0763 |
| 31.0541 |
| 31.1848 |
| 30.6329 |
| 30.8993 |
| 30.4468 |
| 29.6461 |
| 29.0094 |
| 29.6621 |
| 29.5276 |
| 29.8981 |
| 29.9434 |
| 29.9758 |
| 30.9470 |
| 30.9348 |
| 30.1001 |
| 30.4863 |
| 29.4492 |
| 29.7427 |
| 29.5444 |
| 30.0888 |
| 30.1959 |
| 30.1818 |
| 30.1525 |
| 30.3095 |
| 30.5571 |
| 30.9536 |
| 31.1440 |
| 29.4886 |
| 30.3929 |
| 29.9531 |
| 30.2581 |
| 30.5314 |
| 30.4563 |
| 31.2254 |
| 31.1104 |
| 30.7307 |
| 30.1645 |
| 29.9514 |
| 30.4298 |
| 30.4429 |
| 30.4019 |
| 30.8777 |
| 31.5676 |
| 31.3158 |
| 30.9681 |
| 31.0889 |
| 31.2603 |
| 30.7147 |
| 31.2854 |
| 30.9343 |
| 31.3464 |
| 31.8482 |
| 32.2264 |
| 32.1769 |
| 32.1761 |
| 31.5582 |
| 31.2414 |
| 30.7189 |
| 30.4405 |
| 29.7433 |
| 28.7145 |
| 28.7992 |
| 28.6512 |
| 28.5419 |
| 28.4837 |
| 27.9369 |
| 27.5572 |
| 27.9613 |
| 27.9858 |
| 28.4058 |
| 28.0011 |
| 27.5555 |
| 27.8156 |
| 28.1302 |
| 28.1223 |
| 29.0391 |
| 29.0907 |
| 27.9707 |
| 28.4645 |
| 27.9893 |
| 28.7029 |
| 29.3725 |
| 29.6871 |
| 30.2215 |
| 30.2617 |
| 29.9144 |
| 29.4535 |
| 29.6809 |
| 30.3273 |
| 29.9625 |
| 29.7935 |
| 30.7888 |
| 30.9721 |
| 30.6140 |
| 31.1719 |
| 31.2412 |
| 31.1166 |
| 30.9867 |
| 30.9741 |
| 32.0926 |
| 33.1543 |
| 32.4790 |
| 32.2808 |
| 32.3770 |
| 33.0773 |
| 33.1143 |
| 33.4692 |
| 33.3707 |
| 33.7766 |
| 33.6759 |
| 33.7694 |
| 33.6616 |
| 33.8312 |
| 33.1647 |
| 33.2692 |
| 32.8193 |
| 32.9723 |
| 33.0443 |
| 32.9710 |
| 33.0629 |
| 33.0492 |
| 32.7428 |
| 33.3131 |
| 32.7065 |
| 34.1599 |
| 34.1867 |
| 34.0434 |
| 33.8782 |
| 34.1222 |
| 33.8776 |
| 33.6809 |
| 33.5930 |
| 33.8458 |
| 33.8963 |
| 34.2754 |
| 34.2557 |
| 33.3941 |
| 32.9274 |
| 32.9820 |
| 33.0016 |
| 32.7075 |
| 32.7394 |
| 33.0013 |
| 32.7977 |
| 32.9325 |
| 32.8829 |
| 33.3303 |
| 33.2707 |
| 32.9686 |
| 32.6424 |
| 32.5550 |
| 32.5954 |
| 32.3038 |
| 32.4922 |
| 32.3087 |
| 32.5202 |
| 32.8658 |
| 33.1122 |
| 32.9387 |
| 32.4276 |
| 33.1646 |
| 32.5092 |
| 32.4653 |
| 32.0188 |
| 31.5199 |
| 31.1839 |
| 29.6277 |
| 29.3642 |
| 29.3978 |
| 29.9242 |
| 30.0129 |
| 29.8937 |
| 29.4586 |
| 29.0574 |
| 28.6385 |
| 28.5682 |
| 28.1592 |
| 28.0617 |
| 28.1697 |
| 27.9724 |
| 27.8505 |
| 27.8813 |
| 27.9896 |
| 27.8347 |
| 27.9979 |
| 27.9798 |
| 28.1622 |
| 28.0910 |
| 27.9995 |
| 27.8770 |
| 28.0499 |
| 28.0659 |
| 28.1364 |
| 28.1567 |
| 27.9664 |
| 28.3233 |
| 28.3252 |
| 28.0783 |
| 27.9336 |
| 28.3611 |
| 27.8714 |
| 28.1439 |
| 27.9858 |
| 28.1040 |
| 27.7874 |
| 28.1578 |
| 28.6058 |
| 28.3615 |
| 28.6509 |
| 28.8676 |
| 28.6014 |
| 28.3170 |
| 28.3406 |
| 28.2455 |
| 27.8817 |
| 27.4655 |
| 27.2343 |
| 27.0997 |
| 26.8146 |
| 26.9431 |
| 27.0720 |
| 26.6014 |
| 27.0047 |
| 27.1662 |
| 27.2175 |
| 27.3643 |
| 27.2481 |
| 27.0638 |
| 26.8114 |
| 26.6248 |
| 27.0558 |
| 26.9106 |
| 27.4423 |
| 27.3932 |
| 27.7404 |
| 27.3141 |
| 26.8399 |
| 25.9643 |
| 27.0838 |
| 27.4129 |
| 27.7658 |
| 28.1576 |
| 27.9448 |
| 27.2678 |
| 26.9026 |
| 27.2927 |
| 26.6899 |
| 27.1663 |
| 25.6917 |
| 25.8938 |
| 26.1750 |
| 26.4718 |
| 25.6852 |
| 25.4534 |
| 25.7632 |
| 25.7592 |
| 25.3463 |
| 24.9396 |
| 24.6632 |
| 24.5605 |
| 24.0633 |
| 23.7525 |
| 23.2621 |
| 23.0155 |
| 22.6096 |
| 22.5873 |
| 22.5733 |
| 22.3154 |
| 21.8212 |
| 22.0374 |
| 21.9007 |
| 21.9277 |
| 21.6088 |
| 21.5229 |
| 21.4218 |
| 21.3973 |
| 21.5920 |
| 21.4926 |
| 21.5066 |
| 21.6237 |
| 21.8194 |
| 21.5138 |
| 21.4899 |
| 21.4747 |
| 21.5102 |
| 21.6706 |
| 21.8664 |
| 21.8659 |
| 21.8756 |
| 21.7101 |
| 21.8212 |
| 21.4949 |
| 21.8142 |
| 21.7768 |
| 21.9277 |
| 21.9507 |
| 21.9521 |
| 22.2858 |
| 22.1285 |
| 22.4057 |
| 22.6423 |
| 22.7373 |
| 22.8990 |
| 22.5800 |
| 22.3670 |
| 22.1898 |
| 21.8475 |
| 21.3071 |
| 21.0368 |
| 20.9963 |
| 21.1295 |
| 21.0825 |
| 21.1121 |
| 21.1249 |
| 21.4112 |
| 21.4102 |
| 21.3868 |
| 21.3744 |
| 21.4034 |
| 21.1278 |
| 21.1662 |
| 21.4460 |
| 21.4473 |
| 20.9043 |
| 21.1476 |
| 21.0649 |
| 21.0712 |
| 20.9806 |
| 21.0373 |
| 21.2042 |
| 21.1272 |
| 21.0981 |
| 21.0911 |
| 21.0926 |
| 21.3564 |
| 21.1330 |
| 21.4984 |
| 21.7241 |
| 22.0832 |
| 22.1886 |
| 22.2107 |
| 22.0392 |
| 22.0485 |
| 22.0212 |
| 22.2069 |
| 22.4879 |
| 22.2028 |
| 22.1272 |
| 22.3418 |
| 22.4829 |
| 22.7034 |
| 23.2549 |
| 23.0773 |
| 22.4408 |
| 22.2761 |
| 22.4566 |
| 22.5757 |
| 22.4849 |
| 22.8437 |
| 22.9012 |
| 22.6169 |
| 22.5460 |
| 22.7006 |
| 22.7111 |
| 22.7639 |
| 22.4106 |
| 22.7657 |
| 23.0062 |
| 22.9954 |
| 22.7298 |
| 23.1478 |
| 22.9154 |
| 22.8316 |
| 22.2888 |
| 22.1237 |
| 22.1710 |
| 22.3170 |
| 22.5356 |
| 22.8932 |
| 23.1357 |
| 23.5515 |
| 23.0225 |
| 23.1384 |
| 23.2549 |
| 23.3993 |
| 23.4495 |
| 23.5662 |
| 23.7676 |
| 23.8902 |
| 23.8744 |
| 24.3340 |
| 24.1077 |
| 24.5419 |
| 25.0389 |
| 25.1877 |
| 25.2169 |
| 25.0753 |
| 24.8274 |
| 25.3813 |
| 25.6305 |
| 25.9712 |
| 25.8452 |
| 25.3223 |
| 25.6362 |
| 25.8839 |
| 25.4326 |
| 24.7393 |
| 24.8795 |
| 24.8156 |
| 24.5033 |
| 25.0507 |
| 24.7140 |
| 24.5286 |
| 24.8766 |
| 24.7843 |
| 24.9277 |
| 25.3144 |
| 25.4526 |
| 25.1565 |
| 24.9676 |
| 24.3308 |
| 24.6448 |
| 23.7134 |
| 24.4449 |
| 24.5320 |
| 24.7163 |
| 24.8075 |
| 25.2871 |
| 24.9370 |
| 24.7166 |
| 24.6379 |
| 24.5972 |
| 25.2902 |
| 24.9594 |
| 25.5453 |
| 25.5629 |
| 25.9771 |
| 25.9451 |
| 26.6874 |
| 26.1453 |
| 26.1473 |
| 25.9402 |
| 25.4513 |
| 26.1599 |
| 26.2950 |
| 26.3612 |
| 26.9150 |
| 27.0484 |
| 26.3604 |
| 26.0825 |
| 26.3982 |
| 26.8124 |
| 27.2431 |
| 26.5521 |
| 26.9853 |
| 27.5011 |
| 27.6932 |
| 26.6827 |
| 26.6388 |
| 27.0177 |
| 27.1727 |
| 26.7600 |
| 25.9844 |
| 25.2425 |
| 25.1430 |
| 24.6084 |
| 24.4837 |
| 24.8447 |
| 24.5455 |
| 25.6220 |
| 24.8432 |
| 24.7322 |
| 24.8928 |
| 25.5761 |
| 25.7312 |
| 26.5047 |
| 26.5739 |
| 27.0303 |
| 27.1482 |
| 25.6553 |
| 27.9549 |
| 27.6472 |
| 27.9586 |
| 28.8910 |
| 29.1201 |
| 29.0655 |
| 29.7290 |
| 29.7057 |
| 30.0828 |
| 30.2734 |
| 30.1982 |
| 29.7327 |
| 29.5528 |
| 29.3431 |
| 29.2305 |
| 29.5105 |
| 29.0957 |
| 29.6300 |
| 29.7138 |
| 29.0987 |
| 28.7206 |
| 28.4938 |
| 28.6779 |
| 28.5517 |
| 28.8757 |
| 28.7198 |
| 28.4193 |
| 27.6839 |
| 28.2007 |
| 27.3949 |
| 27.6319 |
| 26.6753 |
| 28.0221 |
| 28.3699 |
| 29.6470 |
| 29.6514 |
| 29.3536 |
| 29.3393 |
| 29.3407 |
| 29.1893 |
| 29.6905 |
| 29.9660 |
| 30.7166 |
| 31.4013 |
| 31.0940 |
| 30.6853 |
| 30.3557 |
| 29.6698 |
| 30.2350 |
| 30.1356 |
| 31.4090 |
| 31.5064 |
| 31.3272 |
| 32.2691 |
| 32.2156 |
| 31.8143 |
| 31.5784 |
| 31.5926 |
| 31.1876 |
| 31.8183 |
| 31.8992 |
| 31.5603 |
| 32.5169 |
| 32.4846 |
| 32.5740 |
| 33.3215 |
| 33.4687 |
| 33.8934 |
| 33.6394 |
| 33.9577 |
| 33.9455 |
| 33.4498 |
| 33.4671 |
| 33.4310 |
| 33.3779 |
| 33.0583 |
| 32.9680 |
| 32.8480 |
| 32.5820 |
| 32.8858 |
| 32.7528 |
| 32.3461 |
| 32.4533 |
| 32.2857 |
| 32.2808 |
| 31.7858 |
| 33.1383 |
| 32.8365 |
| 33.4821 |
| 33.0849 |
| 33.4901 |
| 33.4231 |
| 33.1014 |
| 32.6019 |
| 32.6773 |
| 32.6109 |
| 32.4269 |
| 32.1435 |
| 31.7204 |
| 31.8930 |
| 32.4416 |
| 32.4297 |
| 32.5194 |
| 32.2428 |
| 32.7675 |
| 32.7377 |
| 32.7194 |
| 32.3817 |
| 31.9985 |
| 32.4076 |
| 32.2716 |
| 31.9357 |
| 32.1755 |
| 31.8054 |
| 32.0435 |
| 31.6001 |
| 31.4337 |
| 32.0590 |
| 32.1626 |
| 31.3112 |
| 31.5393 |
| 31.9603 |
| 31.7026 |
| 31.4015 |
| 30.7253 |
| 30.8901 |
| 30.7373 |
| 30.2717 |
| 30.6269 |
| 31.1658 |
| 31.5219 |
| 32.3899 |
| 32.5488 |
| 32.4061 |
| 32.0402 |
| 31.8909 |
| 32.6889 |
| 32.2663 |
| 31.9068 |
| 32.4792 |
| 32.3640 |
| 32.6615 |
| 32.2946 |
| 31.4443 |
| 31.5390 |
| 31.4193 |
| 32.4111 |
| 31.9877 |
| 31.8949 |
| 32.9681 |
| 33.1931 |
| 32.7425 |
| 32.6745 |
| 32.6306 |
| 32.3178 |
| 31.9443 |
| 31.7220 |
| 31.5489 |
| 31.3597 |
| 31.3468 |
| 30.8658 |
| 30.6133 |
| 30.2152 |
| 30.0000 |
| 30.3627 |
| 30.1223 |
| 30.0559 |
| 30.7291 |
| 30.7731 |
| 30.6647 |
| 30.7496 |
| 30.7286 |
| 30.6558 |
| 30.0289 |
| 30.0167 |
| 30.0633 |
| 29.3819 |
| 29.6635 |
| 29.6078 |
| 29.4410 |
| 29.0063 |
| 28.8881 |
| 29.0466 |
| 29.5439 |
| 29.6024 |
| 29.7157 |
| 29.4126 |
| 28.8998 |
| 28.7964 |
| 28.8758 |
| 28.6528 |
| 28.9921 |
| 28.8633 |
| 28.7321 |
| 28.4552 |
| 28.2205 |
| 28.0319 |
| 28.6528 |
| 28.2309 |
| 28.3817 |
| 28.5979 |
| 28.7681 |
| 28.2274 |
| 28.2360 |
| 28.3521 |
| 28.9561 |
| 29.0147 |
| 29.2249 |
| 29.2967 |
| 30.0362 |
| 30.0178 |
| 30.4854 |
| 30.5604 |
| 30.1818 |
| 30.2686 |
| 30.2778 |
| 30.1890 |
| 30.1106 |
| 30.3974 |
| 30.4065 |
| 30.5026 |
| 30.1731 |
| 29.7285 |
| 29.7304 |
| 29.9223 |
| 29.6428 |
| 29.8227 |
| 30.5451 |
| 30.1453 |
| 30.0708 |
| 30.9413 |
| 31.3287 |
| 31.2402 |
| 30.2802 |
| 29.8625 |
| 29.7409 |
| 29.0010 |
| 28.8513 |
| 29.0073 |