Historia stawek dziennych QAR /JPY ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 43.3827 jen japoński
minimum na
1 rial katarski = 20.8110 jen japoński
Date | QAR/JPY |
---|---|
42.2484 | |
42.9238 | |
42.5257 | |
42.3492 | |
41.7242 | |
41.6357 | |
41.5808 | |
40.9297 | |
40.3044 | |
41.2228 | |
41.3616 | |
41.1794 | |
41.0377 | |
40.7141 | |
40.5131 | |
40.6772 | |
40.0139 | |
39.5997 | |
38.5946 | |
38.9268 | |
39.1346 | |
40.1131 | |
40.4608 | |
40.7552 | |
40.7470 | |
41.6299 | |
41.1971 | |
40.8770 | |
41.1208 | |
41.0888 | |
40.6529 | |
41.1611 | |
40.8742 | |
40.5460 | |
40.2840 | |
40.1689 | |
40.1454 | |
40.1600 | |
39.9299 | |
39.1379 | |
39.0963 | |
38.8763 | |
38.0913 | |
38.8114 | |
39.7203 | |
39.4022 | |
38.9590 | |
38.3084 | |
38.2955 | |
38.5373 | |
38.0897 | |
37.3613 | |
37.1073 | |
37.7827 | |
36.8274 | |
36.9339 | |
36.5474 | |
37.3173 | |
37.4410 | |
36.8089 | |
36.1902 | |
36.4262 | |
35.7962 | |
35.8686 | |
35.1224 | |
36.1806 | |
35.7917 | |
36.4591 | |
37.6177 | |
37.6474 | |
37.2359 | |
38.1016 | |
38.9935 | |
38.4777 | |
40.2714 | |
40.8511 | |
40.8900 | |
40.9113 | |
40.0083 | |
39.7056 | |
39.6246 | |
39.3253 | |
39.1611 | |
38.5707 | |
38.0780 | |
37.7853 | |
36.5661 | |
37.0339 | |
36.0922 | |
37.1717 | |
37.8156 | |
37.4052 | |
37.1863 | |
37.1994 | |
36.9768 | |
36.8161 | |
36.3019 | |
34.9285 | |
35.1067 | |
35.4166 | |
35.8097 | |
35.7336 | |
35.0935 | |
32.8460 | |
32.4689 | |
31.6871 | |
31.6053 | |
31.3875 | |
31.7329 | |
31.6023 | |
31.6187 | |
31.3142 | |
31.4716 | |
31.6620 | |
31.6756 | |
31.5281 | |
31.2183 | |
31.1946 | |
31.1639 | |
31.2570 | |
31.5287 | |
31.3466 | |
31.1054 | |
31.3357 | |
31.2464 | |
31.3887 | |
30.9353 | |
30.4780 | |
30.4773 | |
30.0581 | |
30.2107 | |
30.1568 | |
29.7743 | |
30.1232 | |
29.5414 | |
30.3061 | |
29.5137 | |
30.2936 | |
29.9868 | |
30.3020 | |
29.9679 | |
30.3525 | |
30.3151 | |
30.2225 | |
30.0122 | |
30.0642 | |
29.8964 | |
29.9984 | |
29.8953 | |
29.9601 | |
29.7168 | |
29.6926 | |
30.0421 | |
30.2888 | |
30.1673 | |
29.8723 | |
29.9720 | |
29.9171 | |
29.3458 | |
28.8407 | |
28.9263 | |
28.8976 | |
28.8103 | |
28.4988 | |
28.3603 | |
28.6007 | |
28.3287 | |
28.4798 | |
28.3822 | |
28.5634 | |
28.5665 | |
28.6499 | |
28.7097 | |
28.7106 | |
28.8778 | |
28.7627 | |
28.7921 | |
28.9624 | |
28.9274 | |
29.0332 | |
28.9577 | |
28.7536 | |
29.0390 | |
29.1969 | |
29.1367 | |
29.1058 | |
29.1147 | |
29.1137 | |
29.1244 | |
28.9139 | |
29.4382 | |
29.4650 | |
29.4865 | |
29.5482 | |
29.3598 | |
29.5213 | |
29.7777 | |
29.5415 | |
29.3465 | |
29.4929 | |
29.5492 | |
29.3065 | |
29.4684 | |
29.5754 | |
29.5603 | |
29.9730 | |
29.6831 | |
30.4390 | |
29.1720 | |
28.3111 | |
29.8063 | |
30.4463 | |
30.1667 | |
30.1483 | |
29.8355 | |
29.9184 | |
30.2603 | |
30.2165 | |
29.7766 | |
29.9019 | |
30.0448 | |
30.0952 | |
29.8254 | |
29.9436 | |
29.9363 | |
29.8464 | |
29.9551 | |
29.8558 | |
29.9311 | |
29.8293 | |
29.7643 | |
29.4577 | |
29.6182 | |
29.5463 | |
29.7018 | |
29.4804 | |
29.1622 | |
29.1040 | |
29.2697 | |
28.9423 | |
29.0046 | |
29.8992 | |
29.6313 | |
29.6385 | |
29.8550 | |
29.7642 | |
29.4748 | |
29.8156 | |
29.7591 | |
29.6724 | |
30.0800 | |
30.2301 | |
29.9809 | |
30.4330 | |
30.6757 | |
30.7427 | |
30.7456 | |
30.6091 | |
30.6101 | |
30.2276 | |
30.5906 | |
30.5776 | |
30.6991 | |
30.4961 | |
30.3734 | |
30.3198 | |
30.2067 | |
30.0078 | |
30.1251 | |
29.7231 | |
29.8340 | |
30.1096 | |
30.2964 | |
30.9910 | |
31.0891 | |
31.1969 | |
31.1746 | |
30.8850 | |
31.2236 | |
31.1070 | |
30.8487 | |
30.9688 | |
30.7166 | |
31.0696 | |
31.2970 | |
30.9334 | |
30.6755 | |
30.5253 | |
30.5093 | |
30.5271 | |
30.1985 | |
30.3844 | |
30.5800 | |
30.4863 | |
30.6138 | |
30.8669 | |
30.4726 | |
30.4531 | |
30.1122 | |
30.2496 | |
30.3215 | |
30.1994 | |
30.0460 | |
30.4817 | |
30.1371 | |
29.9221 | |
30.0237 | |
29.8749 | |
29.4022 | |
29.3207 | |
29.0543 | |
28.9868 | |
29.1169 | |
29.1858 | |
29.1746 | |
29.4033 | |
29.3120 | |
29.8601 | |
29.9483 | |
29.9217 | |
30.4811 | |
30.4323 | |
31.0763 | |
31.0541 | |
31.1848 | |
30.6329 | |
30.8993 | |
30.4468 | |
29.6461 | |
29.0094 | |
29.6621 | |
29.5276 | |
29.8981 | |
29.9434 | |
29.9758 | |
30.9470 | |
30.9348 | |
30.1001 | |
30.4863 | |
29.4492 | |
29.7427 | |
29.5444 | |
30.0888 | |
30.1959 | |
30.1818 | |
30.1525 | |
30.3095 | |
30.5571 | |
30.9536 | |
31.1440 | |
29.4886 | |
30.3929 | |
29.9531 | |
30.2581 | |
30.5314 | |
30.4563 | |
31.2254 | |
31.1104 | |
30.7307 | |
30.1645 | |
29.9514 | |
30.4298 | |
30.4429 | |
30.4019 | |
30.8777 | |
31.5676 | |
31.3158 | |
30.9681 | |
31.0889 | |
31.2603 | |
30.7147 | |
31.2854 | |
30.9343 | |
31.3464 | |
31.8482 | |
32.2264 | |
32.1769 | |
32.1761 | |
31.5582 | |
31.2414 | |
30.7189 | |
30.4405 | |
29.7433 | |
28.7145 | |
28.7992 | |
28.6512 | |
28.5419 | |
28.4837 | |
27.9369 | |
27.5572 | |
27.9613 | |
27.9858 | |
28.4058 | |
28.0011 | |
27.5555 | |
27.8156 | |
28.1302 | |
28.1223 | |
29.0391 | |
29.0907 | |
27.9707 | |
28.4645 | |
27.9893 | |
28.7029 | |
29.3725 | |
29.6871 | |
30.2215 | |
30.2617 | |
29.9144 | |
29.4535 | |
29.6809 | |
30.3273 | |
29.9625 | |
29.7935 | |
30.7888 | |
30.9721 | |
30.6140 | |
31.1719 | |
31.2412 | |
31.1166 | |
30.9867 | |
30.9741 | |
32.0926 | |
33.1543 | |
32.4790 | |
32.2808 | |
32.3770 | |
33.0773 | |
33.1143 | |
33.4692 | |
33.3707 | |
33.7766 | |
33.6759 | |
33.7694 | |
33.6616 | |
33.8312 | |
33.1647 | |
33.2692 | |
32.8193 | |
32.9723 | |
33.0443 | |
32.9710 | |
33.0629 | |
33.0492 | |
32.7428 | |
33.3131 | |
32.7065 | |
34.1599 | |
34.1867 | |
34.0434 | |
33.8782 | |
34.1222 | |
33.8776 | |
33.6809 | |
33.5930 | |
33.8458 | |
33.8963 | |
34.2754 | |
34.2557 | |
33.3941 | |
32.9274 | |
32.9820 | |
33.0016 | |
32.7075 | |
32.7394 | |
33.0013 | |
32.7977 | |
32.9325 | |
32.8829 | |
33.3303 | |
33.2707 | |
32.9686 | |
32.6424 | |
32.5550 | |
32.5954 | |
32.3038 | |
32.4922 | |
32.3087 | |
32.5202 | |
32.8658 | |
33.1122 | |
32.9387 | |
32.4276 | |
33.1646 | |
32.5092 | |
32.4653 | |
32.0188 | |
31.5199 | |
31.1839 | |
29.6277 | |
29.3642 | |
29.3978 | |
29.9242 | |
30.0129 | |
29.8937 | |
29.4586 | |
29.0574 | |
28.6385 | |
28.5682 | |
28.1592 | |
28.0617 | |
28.1697 | |
27.9724 | |
27.8505 | |
27.8813 | |
27.9896 | |
27.8347 | |
27.9979 | |
27.9798 | |
28.1622 | |
28.0910 | |
27.9995 | |
27.8770 | |
28.0499 | |
28.0659 | |
28.1364 | |
28.1567 | |
27.9664 | |
28.3233 | |
28.3252 | |
28.0783 | |
27.9336 | |
28.3611 | |
27.8714 | |
28.1439 | |
27.9858 | |
28.1040 | |
27.7874 | |
28.1578 | |
28.6058 | |
28.3615 | |
28.6509 | |
28.8676 | |
28.6014 | |
28.3170 | |
28.3406 | |
28.2455 | |
27.8817 | |
27.4655 | |
27.2343 | |
27.0997 | |
26.8146 | |
26.9431 | |
27.0720 | |
26.6014 | |
27.0047 | |
27.1662 | |
27.2175 | |
27.3643 | |
27.2481 | |
27.0638 | |
26.8114 | |
26.6248 | |
27.0558 | |
26.9106 | |
27.4423 | |
27.3932 | |
27.7404 | |
27.3141 | |
26.8399 | |
25.9643 | |
27.0838 | |
27.4129 | |
27.7658 | |
28.1576 | |
27.9448 | |
27.2678 | |
26.9026 | |
27.2927 | |
26.6899 | |
27.1663 | |
25.6917 | |
25.8938 | |
26.1750 | |
26.4718 | |
25.6852 | |
25.4534 | |
25.7632 | |
25.7592 | |
25.3463 | |
24.9396 | |
24.6632 | |
24.5605 | |
24.0633 | |
23.7525 | |
23.2621 | |
23.0155 | |
22.6096 | |
22.5873 | |
22.5733 | |
22.3154 | |
21.8212 | |
22.0374 | |
21.9007 | |
21.9277 | |
21.6088 | |
21.5229 | |
21.4218 | |
21.3973 | |
21.5920 | |
21.4926 | |
21.5066 | |
21.6237 | |
21.8194 | |
21.5138 | |
21.4899 | |
21.4747 | |
21.5102 | |
21.6706 | |
21.8664 | |
21.8659 | |
21.8756 | |
21.7101 | |
21.8212 | |
21.4949 | |
21.8142 | |
21.7768 | |
21.9277 | |
21.9507 | |
21.9521 | |
22.2858 | |
22.1285 | |
22.4057 | |
22.6423 | |
22.7373 | |
22.8990 | |
22.5800 | |
22.3670 | |
22.1898 | |
21.8475 | |
21.3071 | |
21.0368 | |
20.9963 | |
21.1295 | |
21.0825 | |
21.1121 | |
21.1249 | |
21.4112 | |
21.4102 | |
21.3868 | |
21.3744 | |
21.4034 | |
21.1278 | |
21.1662 | |
21.4460 | |
21.4473 | |
20.9043 | |
21.1476 | |
21.0649 | |
21.0712 | |
20.9806 | |
21.0373 | |
21.2042 | |
21.1272 | |
21.0981 | |
21.0911 | |
21.0926 | |
21.3564 | |
21.1330 | |
21.4984 | |
21.7241 | |
22.0832 | |
22.1886 | |
22.2107 | |
22.0392 | |
22.0485 | |
22.0212 | |
22.2069 | |
22.4879 | |
22.2028 | |
22.1272 | |
22.3418 | |
22.4829 | |
22.7034 | |
23.2549 | |
23.0773 | |
22.4408 | |
22.2761 | |
22.4566 | |
22.5757 | |
22.4849 | |
22.8437 | |
22.9012 | |
22.6169 | |
22.5460 | |
22.7006 | |
22.7111 | |
22.7639 | |
22.4106 | |
22.7657 | |
23.0062 | |
22.9954 | |
22.7298 | |
23.1478 | |
22.9154 | |
22.8316 | |
22.2888 | |
22.1237 | |
22.1710 | |
22.3170 | |
22.5356 | |
22.8932 | |
23.1357 | |
23.5515 | |
23.0225 | |
23.1384 | |
23.2549 | |
23.3993 | |
23.4495 | |
23.5662 | |
23.7676 | |
23.8902 | |
23.8744 | |
24.3340 | |
24.1077 | |
24.5419 | |
25.0389 | |
25.1877 | |
25.2169 | |
25.0753 | |
24.8274 | |
25.3813 | |
25.6305 | |
25.9712 | |
25.8452 | |
25.3223 | |
25.6362 | |
25.8839 | |
25.4326 | |
24.7393 | |
24.8795 | |
24.8156 | |
24.5033 | |
25.0507 | |
24.7140 | |
24.5286 | |
24.8766 | |
24.7843 | |
24.9277 | |
25.3144 | |
25.4526 | |
25.1565 | |
24.9676 | |
24.3308 | |
24.6448 | |
23.7134 | |
24.4449 | |
24.5320 | |
24.7163 | |
24.8075 | |
25.2871 | |
24.9370 | |
24.7166 | |
24.6379 | |
24.5972 | |
25.2902 | |
24.9594 | |
25.5453 | |
25.5629 | |
25.9771 | |
25.9451 | |
26.6874 | |
26.1453 | |
26.1473 | |
25.9402 | |
25.4513 | |
26.1599 | |
26.2950 | |
26.3612 | |
26.9150 | |
27.0484 | |
26.3604 | |
26.0825 | |
26.3982 | |
26.8124 | |
27.2431 | |
26.5521 | |
26.9853 | |
27.5011 | |
27.6932 | |
26.6827 | |
26.6388 | |
27.0177 | |
27.1727 | |
26.7600 | |
25.9844 | |
25.2425 | |
25.1430 | |
24.6084 | |
24.4837 | |
24.8447 | |
24.5455 | |
25.6220 | |
24.8432 | |
24.7322 | |
24.8928 | |
25.5761 | |
25.7312 | |
26.5047 | |
26.5739 | |
27.0303 | |
27.1482 | |
25.6553 | |
27.9549 | |
27.6472 | |
27.9586 | |
28.8910 | |
29.1201 | |
29.0655 | |
29.7290 | |
29.7057 | |
30.0828 | |
30.2734 | |
30.1982 | |
29.7327 | |
29.5528 | |
29.3431 | |
29.2305 | |
29.5105 | |
29.0957 | |
29.6300 | |
29.7138 | |
29.0987 | |
28.7206 | |
28.4938 | |
28.6779 | |
28.5517 | |
28.8757 | |
28.7198 | |
28.4193 | |
27.6839 | |
28.2007 | |
27.3949 | |
27.6319 | |
26.6753 | |
28.0221 | |
28.3699 | |
29.6470 | |
29.6514 | |
29.3536 | |
29.3393 | |
29.3407 | |
29.1893 | |
29.6905 | |
29.9660 | |
30.7166 | |
31.4013 | |
31.0940 | |
30.6853 | |
30.3557 | |
29.6698 | |
30.2350 | |
30.1356 | |
31.4090 | |
31.5064 | |
31.3272 | |
32.2691 | |
32.2156 | |
31.8143 | |
31.5784 | |
31.5926 | |
31.1876 | |
31.8183 | |
31.8992 | |
31.5603 | |
32.5169 | |
32.4846 | |
32.5740 | |
33.3215 | |
33.4687 | |
33.8934 | |
33.6394 | |
33.9577 | |
33.9455 | |
33.4498 | |
33.4671 | |
33.4310 | |
33.3779 | |
33.0583 | |
32.9680 | |
32.8480 | |
32.5820 | |
32.8858 | |
32.7528 | |
32.3461 | |
32.4533 | |
32.2857 | |
32.2808 | |
31.7858 | |
33.1383 | |
32.8365 | |
33.4821 | |
33.0849 | |
33.4901 | |
33.4231 | |
33.1014 | |
32.6019 | |
32.6773 | |
32.6109 | |
32.4269 | |
32.1435 | |
31.7204 | |
31.8930 | |
32.4416 | |
32.4297 | |
32.5194 | |
32.2428 | |
32.7675 | |
32.7377 | |
32.7194 | |
32.3817 | |
31.9985 | |
32.4076 | |
32.2716 | |
31.9357 | |
32.1755 | |
31.8054 | |
32.0435 | |
31.6001 | |
31.4337 | |
32.0590 | |
32.1626 | |
31.3112 | |
31.5393 | |
31.9603 | |
31.7026 | |
31.4015 | |
30.7253 | |
30.8901 | |
30.7373 | |
30.2717 | |
30.6269 | |
31.1658 | |
31.5219 | |
32.3899 | |
32.5488 | |
32.4061 | |
32.0402 | |
31.8909 | |
32.6889 | |
32.2663 | |
31.9068 | |
32.4792 | |
32.3640 | |
32.6615 | |
32.2946 | |
31.4443 | |
31.5390 | |
31.4193 | |
32.4111 | |
31.9877 | |
31.8949 | |
32.9681 | |
33.1931 | |
32.7425 | |
32.6745 | |
32.6306 | |
32.3178 | |
31.9443 | |
31.7220 | |
31.5489 | |
31.3597 | |
31.3468 | |
30.8658 | |
30.6133 | |
30.2152 | |
30.0000 | |
30.3627 | |
30.1223 | |
30.0559 | |
30.7291 | |
30.7731 | |
30.6647 | |
30.7496 | |
30.7286 | |
30.6558 | |
30.0289 | |
30.0167 | |
30.0633 | |
29.3819 | |
29.6635 | |
29.6078 | |
29.4410 | |
29.0063 | |
28.8881 | |
29.0466 | |
29.5439 | |
29.6024 | |
29.7157 | |
29.4126 | |
28.8998 | |
28.7964 | |
28.8758 | |
28.6528 | |
28.9921 | |
28.8633 | |
28.7321 | |
28.4552 | |
28.2205 | |
28.0319 | |
28.6528 | |
28.2309 | |
28.3817 | |
28.5979 | |
28.7681 | |
28.2274 | |
28.2360 | |
28.3521 | |
28.9561 | |
29.0147 | |
29.2249 | |
29.2967 | |
30.0362 | |
30.0178 | |
30.4854 | |
30.5604 | |
30.1818 | |
30.2686 | |
30.2778 | |
30.1890 | |
30.1106 | |
30.3974 | |
30.4065 | |
30.5026 | |
30.1731 | |
29.7285 | |
29.7304 | |
29.9223 | |
29.6428 | |
29.8227 | |
30.5451 | |
30.1453 | |
30.0708 | |
30.9413 | |
31.3287 | |
31.2402 | |
30.2802 | |
29.8625 | |
29.7409 | |
29.0010 | |
28.8513 | |
29.0073 |