Günlük oranları Tarihi PLN /MWK beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Polonya zlotisi = 443.1725 Malavi kvaçası
üzerinde asgari
1 Polonya zlotisi = 27.0134 Malavi kvaçası
Fiyat tarihinin MWK / PLN
Date | PLN/MWK |
| 443.1725 |
| 436.4167 |
| 434.2192 |
| 431.0278 |
| 428.6750 |
| 428.7662 |
| 440.9196 |
| 434.1789 |
| 436.7813 |
| 424.4840 |
| 429.7628 |
| 422.8267 |
| 423.6155 |
| 419.0725 |
| 420.5812 |
| 417.0848 |
| 417.3229 |
| 419.6317 |
| 421.0890 |
| 425.2053 |
| 366.3942 |
| 428.1715 |
| 425.1796 |
| 418.1011 |
| 421.5229 |
| 424.3061 |
| 423.6912 |
| 269.4696 |
| 270.1659 |
| 272.3147 |
| 275.2935 |
| 274.3948 |
| 268.3589 |
| 245.4399 |
| 249.2068 |
| 255.8790 |
| 254.3541 |
| 257.5474 |
| 262.9970 |
| 263.1517 |
| 265.4736 |
| 259.6045 |
| 262.8969 |
| 261.6462 |
| 266.7960 |
| 260.6992 |
| 258.7059 |
| 250.1323 |
| 251.6932 |
| 247.5375 |
| 245.5698 |
| 243.1351 |
| 246.3770 |
| 247.2512 |
| 246.9872 |
| 244.2107 |
| 245.9590 |
| 241.8465 |
| 240.3138 |
| 231.6972 |
| 231.1187 |
| 231.2567 |
| 230.0998 |
| 232.1967 |
| 236.4562 |
| 236.3381 |
| 235.7652 |
| 234.5617 |
| 233.9403 |
| 234.2935 |
| 232.5686 |
| 230.6818 |
| 228.5801 |
| 226.7778 |
| 223.6281 |
| 224.6741 |
| 219.9648 |
| 215.2777 |
| 211.0622 |
| 209.9789 |
| 203.6808 |
| 208.9877 |
| 207.0197 |
| 218.6380 |
| 221.3523 |
| 215.8283 |
| 216.4447 |
| 214.0092 |
| 222.3662 |
| 221.8116 |
| 222.8537 |
| 222.0707 |
| 217.7903 |
| 215.1583 |
| 227.1259 |
| 230.5469 |
| 231.2313 |
| 228.5361 |
| 190.2366 |
| 191.2617 |
| 189.0534 |
| 182.9608 |
| 183.9331 |
| 182.1040 |
| 187.9373 |
| 191.7685 |
| 186.7015 |
| 175.2366 |
| 193.0867 |
| 199.9923 |
| 198.9681 |
| 202.4555 |
| 200.3008 |
| 202.3533 |
| 206.3132 |
| 203.6886 |
| 201.2552 |
| 199.8336 |
| 198.2241 |
| 199.0472 |
| 200.1191 |
| 196.8042 |
| 194.8170 |
| 199.4026 |
| 205.7458 |
| 205.0222 |
| 205.5347 |
| 206.7139 |
| 205.5707 |
| 206.4517 |
| 207.5131 |
| 207.1412 |
| 211.0820 |
| 213.2078 |
| 210.2965 |
| 208.0150 |
| 209.9832 |
| 208.9952 |
| 211.5947 |
| 207.0400 |
| 207.3536 |
| 210.2421 |
| 213.4613 |
| 213.5589 |
| 210.4021 |
| 214.5973 |
| 217.6575 |
| 217.8254 |
| 215.9687 |
| 213.8550 |
| 211.8092 |
| 210.6714 |
| 209.3128 |
| 207.7674 |
| 206.2802 |
| 201.8987 |
| 197.9062 |
| 203.8286 |
| 203.0565 |
| 201.3950 |
| 207.7611 |
| 210.7843 |
| 209.7993 |
| 209.9294 |
| 207.1504 |
| 206.9754 |
| 205.4437 |
| 207.6862 |
| 207.8283 |
| 209.7141 |
| 208.6182 |
| 209.4436 |
| 207.4519 |
| 203.5005 |
| 201.9274 |
| 200.9297 |
| 199.6287 |
| 190.6171 |
| 194.7582 |
| 194.1868 |
| 199.6249 |
| 196.9101 |
| 190.8806 |
| 196.7250 |
| 200.2865 |
| 199.6185 |
| 203.0221 |
| 201.2632 |
| 201.3681 |
| 197.7419 |
| 197.2732 |
| 198.3959 |
| 188.9581 |
| 185.6423 |
| 186.4686 |
| 186.3280 |
| 187.3676 |
| 189.8356 |
| 188.3501 |
| 186.9599 |
| 177.8734 |
| 175.9841 |
| 175.0697 |
| 176.6621 |
| 176.1018 |
| 177.0127 |
| 176.2263 |
| 174.2008 |
| 178.6632 |
| 171.0556 |
| 184.7412 |
| 193.6715 |
| 190.0720 |
| 184.8580 |
| 187.7332 |
| 187.7749 |
| 189.5256 |
| 189.1951 |
| 192.6565 |
| 193.5454 |
| 194.7229 |
| 193.4983 |
| 191.9765 |
| 191.4847 |
| 188.7754 |
| 189.8376 |
| 188.0773 |
| 189.8131 |
| 189.4280 |
| 191.0213 |
| 190.1539 |
| 190.3583 |
| 188.5642 |
| 185.6465 |
| 182.7773 |
| 180.0747 |
| 186.1257 |
| 184.9201 |
| 182.2350 |
| 186.1644 |
| 184.9253 |
| 188.8799 |
| 190.8677 |
| 195.5526 |
| 200.5404 |
| 202.2322 |
| 199.7280 |
| 202.4325 |
| 203.7486 |
| 200.6451 |
| 197.9518 |
| 198.7623 |
| 188.5335 |
| 186.7533 |
| 187.9661 |
| 191.4607 |
| 190.9949 |
| 191.4154 |
| 192.5386 |
| 190.7333 |
| 188.7309 |
| 190.8867 |
| 191.4823 |
| 190.7303 |
| 192.1735 |
| 190.8397 |
| 190.3404 |
| 189.9620 |
| 194.3086 |
| 193.8486 |
| 193.1595 |
| 194.7848 |
| 193.1942 |
| 207.5727 |
| 196.9647 |
| 194.0859 |
| 195.2588 |
| 196.8924 |
| 191.8354 |
| 192.3948 |
| 189.5933 |
| 192.7386 |
| 191.1510 |
| 194.1996 |
| 196.3224 |
| 193.6039 |
| 196.4569 |
| 198.8656 |
| 197.3893 |
| 195.4930 |
| 196.7348 |
| 198.9368 |
| 193.9920 |
| 192.6985 |
| 197.2027 |
| 199.1284 |
| 196.2668 |
| 197.6744 |
| 198.0801 |
| 192.4104 |
| 205.2115 |
| 194.9474 |
| 215.0561 |
| 200.6505 |
| 194.5772 |
| 197.9186 |
| 201.0781 |
| 201.6920 |
| 210.7233 |
| 210.7812 |
| 216.7430 |
| 213.2539 |
| 211.8557 |
| 213.8185 |
| 212.2179 |
| 212.8066 |
| 213.5262 |
| 214.0001 |
| 217.4310 |
| 213.9759 |
| 215.6440 |
| 216.6234 |
| 213.2276 |
| 213.6348 |
| 208.5264 |
| 208.3383 |
| 205.2378 |
| 203.5031 |
| 203.0631 |
| 204.6131 |
| 205.5059 |
| 201.1314 |
| 199.6847 |
| 198.6473 |
| 198.7573 |
| 201.6113 |
| 202.0263 |
| 198.0152 |
| 197.9186 |
| 201.5744 |
| 201.7844 |
| 204.2172 |
| 203.3361 |
| 204.3650 |
| 200.1148 |
| 199.2251 |
| 201.2831 |
| 202.0444 |
| 197.8847 |
| 197.9210 |
| 195.1292 |
| 194.3470 |
| 192.8925 |
| 192.8718 |
| 194.0876 |
| 194.9277 |
| 193.8118 |
| 194.3726 |
| 190.4594 |
| 187.9529 |
| 188.0114 |
| 185.8159 |
| 182.3603 |
| 182.1003 |
| 183.1694 |
| 185.8957 |
| 183.0186 |
| 178.8466 |
| 178.5086 |
| 178.4935 |
| 178.7446 |
| 178.7282 |
| 181.8825 |
| 179.1472 |
| 178.3524 |
| 176.2029 |
| 175.5745 |
| 172.1546 |
| 172.3845 |
| 170.9335 |
| 173.6773 |
| 173.8430 |
| 173.7954 |
| 173.5245 |
| 175.5823 |
| 184.4091 |
| 184.1629 |
| 181.8562 |
| 183.9775 |
| 188.5974 |
| 188.4293 |
| 189.3760 |
| 188.0516 |
| 187.0788 |
| 185.2729 |
| 185.9243 |
| 189.6832 |
| 189.1304 |
| 187.1914 |
| 184.7637 |
| 181.3470 |
| 180.1003 |
| 179.1757 |
| 179.7721 |
| 175.9367 |
| 182.6068 |
| 184.1401 |
| 177.1848 |
| 179.5236 |
| 179.1785 |
| 179.8253 |
| 177.0271 |
| 177.7940 |
| 176.0136 |
| 179.0639 |
| 179.8824 |
| 183.5795 |
| 178.6149 |
| 179.7655 |
| 180.5086 |
| 184.6760 |
| 188.6365 |
| 190.3830 |
| 190.1030 |
| 183.5415 |
| 178.7107 |
| 171.6784 |
| 167.3877 |
| 167.9505 |
| 166.6283 |
| 165.4344 |
| 159.9002 |
| 156.3282 |
| 151.6275 |
| 148.4265 |
| 147.2915 |
| 143.8174 |
| 142.5375 |
| 143.8095 |
| 143.6375 |
| 147.1186 |
| 149.0339 |
| 145.2012 |
| 148.1980 |
| 149.4121 |
| 151.5426 |
| 148.4907 |
| 147.6684 |
| 149.0670 |
| 142.5021 |
| 134.6444 |
| 136.1914 |
| 124.0344 |
| 119.0492 |
| 120.3073 |
| 117.1865 |
| 118.6916 |
| 118.8047 |
| 119.2988 |
| 118.7138 |
| 118.4550 |
| 117.5916 |
| 122.6529 |
| 120.8050 |
| 121.8368 |
| 119.7394 |
| 119.2140 |
| 118.0017 |
| 118.4278 |
| 117.3074 |
| 116.4666 |
| 113.2983 |
| 117.2588 |
| 121.2947 |
| 121.0000 |
| 121.3880 |
| 123.6104 |
| 124.0269 |
| 122.1014 |
| 123.9241 |
| 127.3541 |
| 130.5921 |
| 132.0785 |
| 136.6191 |
| 142.9799 |
| 144.3261 |
| 146.8988 |
| 143.4425 |
| 135.1334 |
| 135.1454 |
| 136.1604 |
| 137.4249 |
| 132.1254 |
| 121.3626 |
| 121.9018 |
| 121.5903 |
| 121.7645 |
| 121.2944 |
| 121.7149 |
| 124.0020 |
| 124.6337 |
| 126.1780 |
| 126.2036 |
| 127.2068 |
| 127.8705 |
| 128.5655 |
| 129.4954 |
| 129.1178 |
| 129.8574 |
| 128.4750 |
| 128.9096 |
| 130.5133 |
| 129.0562 |
| 128.8247 |
| 129.0403 |
| 129.3029 |
| 129.3671 |
| 128.6660 |
| 129.8369 |
| 129.7940 |
| 135.6762 |
| 134.5094 |
| 135.3371 |
| 138.2668 |
| 139.9816 |
| 138.6659 |
| 139.1450 |
| 139.8751 |
| 139.2466 |
| 136.5372 |
| 142.6850 |
| 142.8085 |
| 144.2852 |
| 138.2246 |
| 141.5371 |
| 141.8129 |
| 139.6947 |
| 135.2117 |
| 132.3918 |
| 132.2675 |
| 129.3407 |
| 127.1579 |
| 127.5062 |
| 122.1620 |
| 120.7205 |
| 120.1553 |
| 119.5561 |
| 115.5381 |
| 106.4395 |
| 104.8890 |
| 101.9266 |
| 101.9446 |
| 104.6700 |
| 103.9592 |
| 104.9948 |
| 103.8126 |
| 103.6373 |
| 102.8391 |
| 101.0188 |
| 98.9435 |
| 98.8496 |
| 99.7773 |
| 102.6850 |
| 100.9921 |
| 100.5128 |
| 102.7713 |
| 110.9487 |
| 123.2989 |
| 123.4955 |
| 126.4148 |
| 132.0222 |
| 127.9719 |
| 124.7643 |
| 118.8935 |
| 120.5396 |
| 118.2933 |
| 118.7365 |
| 118.2704 |
| 120.2113 |
| 117.9158 |
| 115.8199 |
| 116.9930 |
| 114.1750 |
| 110.7611 |
| 107.3137 |
| 103.1847 |
| 105.6931 |
| 108.1861 |
| 104.5193 |
| 103.4306 |
| 103.7904 |
| 103.2998 |
| 99.1451 |
| 95.1056 |
| 97.9606 |
| 98.3028 |
| 98.1495 |
| 98.6647 |
| 95.8513 |
| 95.7974 |
| 91.8462 |
| 94.3509 |
| 87.6259 |
| 83.3007 |
| 84.6770 |
| 83.0312 |
| 83.1305 |
| 84.1202 |
| 81.5161 |
| 79.1495 |
| 79.5322 |
| 78.1274 |
| 80.7264 |
| 79.2969 |
| 79.9743 |
| 76.1126 |
| 74.0432 |
| 74.9054 |
| 74.1457 |
| 75.0340 |
| 64.3998 |
| 52.7421 |
| 51.6181 |
| 51.5975 |
| 52.1832 |
| 53.5820 |
| 53.0970 |
| 53.2641 |
| 52.7758 |
| 53.1975 |
| 53.2806 |
| 52.7289 |
| 52.3339 |
| 50.6817 |
| 50.9105 |
| 50.1379 |
| 46.9044 |
| 46.5180 |
| 47.0772 |
| 47.9532 |
| 47.4596 |
| 48.0398 |
| 49.2033 |
| 48.6390 |
| 49.4430 |
| 50.9871 |
| 51.9907 |
| 53.8473 |
| 52.4697 |
| 53.3438 |
| 52.1237 |
| 50.4488 |
| 51.0240 |
| 51.8574 |
| 49.9450 |
| 53.4180 |
| 55.4672 |
| 54.7908 |
| 54.3946 |
| 53.1641 |
| 54.2519 |
| 54.0932 |
| 52.8460 |
| 53.3919 |
| 55.7816 |
| 53.3763 |
| 53.6695 |
| 55.1816 |
| 55.9913 |
| 54.1630 |
| 53.4169 |
| 54.6900 |
| 54.9735 |
| 57.2221 |
| 55.9348 |
| 54.3821 |
| 54.5863 |
| 53.0999 |
| 53.2488 |
| 52.8966 |
| 52.3183 |
| 53.3630 |
| 53.1131 |
| 52.5872 |
| 51.9118 |
| 53.1353 |
| 52.9927 |
| 53.0462 |
| 51.6778 |
| 50.0209 |
| 51.0592 |
| 49.8601 |
| 49.7256 |
| 50.0571 |
| 49.7725 |
| 49.0712 |
| 52.8162 |
| 52.5057 |
| 53.7072 |
| 53.1093 |
| 54.1538 |
| 53.8157 |
| 53.3974 |
| 52.5127 |
| 51.7796 |
| 50.0930 |
| 49.2433 |
| 49.3830 |
| 48.4187 |
| 48.3276 |
| 48.4899 |
| 50.5107 |
| 49.7511 |
| 48.6703 |
| 47.6167 |
| 46.5864 |
| 46.0188 |
| 45.0129 |
| 46.3363 |
| 45.4375 |
| 43.6585 |
| 45.5562 |
| 45.6461 |
| 46.5380 |
| 49.3826 |
| 51.2396 |
| 52.2189 |
| 52.1149 |
| 52.9095 |
| 52.7495 |
| 52.6090 |
| 51.8184 |
| 53.1398 |
| 53.2929 |
| 52.0562 |
| 52.2738 |
| 51.2443 |
| 48.9826 |
| 50.8122 |
| 51.1431 |
| 52.4158 |
| 52.3134 |
| 51.3692 |
| 50.2384 |
| 49.8330 |
| 50.3853 |
| 51.8082 |
| 51.4271 |
| 51.9407 |
| 51.8242 |
| 50.3884 |
| 49.0342 |
| 50.8279 |
| 50.3976 |
| 48.8634 |
| 48.8138 |
| 49.2440 |
| 49.9802 |
| 48.1445 |
| 48.8223 |
| 49.1313 |
| 48.9434 |
| 46.8434 |
| 48.8401 |
| 49.2644 |
| 48.3477 |
| 46.4046 |
| 43.9011 |
| 44.4986 |
| 45.1245 |
| 44.0490 |
| 44.3433 |
| 44.1338 |
| 45.8960 |
| 44.7567 |
| 43.1198 |
| 43.6075 |
| 42.1679 |
| 40.5009 |
| 41.3951 |
| 42.4405 |
| 42.6116 |
| 39.0486 |
| 41.5504 |
| 41.4718 |
| 37.2386 |
| 37.2340 |
| 39.0093 |
| 37.7063 |
| 41.1720 |
| 40.7026 |
| 42.5739 |
| 43.3192 |
| 47.0565 |
| 46.5538 |
| 49.2138 |
| 48.3927 |
| 48.2886 |
| 47.3214 |
| 46.3776 |
| 47.1639 |
| 47.8150 |
| 50.3907 |
| 51.1840 |
| 46.1768 |
| 53.4591 |
| 54.5310 |
| 56.4005 |
| 60.0011 |
| 61.9141 |
| 59.8326 |
| 57.7272 |
| 61.9929 |
| 63.2645 |
| 62.4559 |
| 65.2497 |
| 68.6508 |
| 69.1318 |
| 69.3217 |
| 68.6136 |
| 66.3106 |
| 66.0312 |
| 64.6298 |
| 63.8787 |
| 65.4216 |
| 64.5227 |
| 64.7154 |
| 64.5522 |
| 63.9270 |
| 62.4433 |
| 63.6945 |
| 64.6132 |
| 64.6290 |
| 63.4206 |
| 62.8008 |
| 60.6237 |
| 62.6011 |
| 60.3145 |
| 60.1889 |
| 58.1283 |
| 56.8692 |
| 56.0449 |
| 57.6968 |
| 56.7033 |
| 55.1788 |
| 57.7766 |
| 56.7645 |
| 56.9057 |
| 54.9343 |
| 55.5368 |
| 57.5331 |
| 56.5539 |
| 56.0339 |
| 55.6655 |
| 55.4852 |
| 55.3195 |
| 55.2627 |
| 53.1948 |
| 53.3246 |
| 52.3182 |
| 52.4348 |
| 52.1414 |
| 51.0552 |
| 50.0956 |
| 49.5028 |
| 49.5100 |
| 48.9228 |
| 50.5356 |
| 51.1027 |
| 50.1377 |
| 51.2354 |
| 51.3184 |
| 50.6730 |
| 50.3168 |
| 49.5613 |
| 49.2008 |
| 48.5919 |
| 49.5306 |
| 49.0113 |
| 49.6131 |
| 49.8675 |
| 50.8812 |
| 50.3009 |
| 50.0978 |
| 49.2504 |
| 48.2881 |
| 48.4046 |
| 47.8249 |
| 47.9820 |
| 46.9694 |
| 46.1871 |
| 47.0045 |
| 47.1479 |
| 45.7550 |
| 46.3330 |
| 45.5495 |
| 46.5918 |
| 46.3694 |
| 46.5901 |
| 48.8677 |
| 47.6753 |
| 47.6164 |
| 47.8055 |
| 47.6927 |
| 47.4037 |
| 46.6358 |
| 45.9958 |
| 45.3420 |
| 44.6764 |
| 44.5817 |
| 44.4065 |
| 43.7515 |
| 44.1983 |
| 44.0288 |
| 44.2778 |
| 43.6319 |
| 44.3965 |
| 44.2561 |
| 45.5411 |
| 45.0381 |
| 45.6722 |
| 44.8991 |
| 44.3541 |
| 43.0421 |
| 43.6893 |
| 43.9405 |
| 42.0380 |
| 43.0766 |
| 44.0577 |
| 41.7753 |
| 42.7614 |
| 42.3199 |
| 42.8476 |
| 43.7222 |
| 42.5723 |
| 41.7558 |
| 39.4890 |
| 39.2434 |
| 39.5659 |
| 39.6637 |
| 40.3467 |
| 39.0637 |
| 39.9368 |
| 40.4088 |
| 40.6335 |
| 40.0702 |
| 39.4298 |
| 40.0336 |
| 39.5487 |
| 39.3872 |
| 39.8638 |
| 38.4240 |
| 38.4131 |
| 38.6427 |
| 38.3990 |
| 37.4630 |
| 37.2832 |
| 36.2502 |
| 35.5323 |
| 36.2764 |
| 37.2377 |
| 37.6691 |
| 38.1207 |
| 38.5165 |
| 37.8223 |
| 38.3242 |
| 38.2690 |
| 38.2348 |
| 39.3195 |
| 37.3632 |
| 37.5962 |
| 37.8919 |
| 37.4493 |
| 37.1049 |
| 36.3673 |
| 36.1925 |
| 36.4024 |
| 36.5313 |
| 37.3604 |
| 36.7759 |
| 36.4779 |
| 36.2258 |
| 35.8738 |
| 35.4047 |
| 33.9473 |
| 35.2171 |
| 33.7063 |
| 34.5961 |
| 34.4915 |
| 35.3802 |
| 35.4530 |
| 34.9613 |
| 35.4085 |
| 36.0647 |
| 36.7864 |
| 36.6369 |
| 35.3713 |
| 34.9209 |
| 35.0227 |
| 34.5112 |
| 34.4763 |
| 34.9236 |
| 34.8041 |
| 35.7774 |
| 36.0949 |
| 35.0614 |
| 34.1787 |
| 34.8655 |
| 34.0121 |
| 33.5416 |
| 33.0322 |
| 32.3724 |
| 32.1285 |
| 32.2300 |
| 31.5661 |
| 31.2939 |
| 30.9278 |
| 30.4445 |
| 30.4774 |
| 30.0704 |
| 29.8664 |
| 29.3528 |
| 29.1440 |
| 30.1568 |
| 29.7508 |
| 29.7281 |
| 29.7273 |
| 29.9478 |
| 29.4727 |
| 29.4552 |
| 29.1561 |
| 29.0387 |
| 29.0735 |
| 28.5598 |
| 28.5630 |
| 28.2815 |
| 27.4109 |
| 27.5477 |
| 27.3088 |
| 27.7368 |
| 27.6431 |
| 27.8017 |
| 28.0249 |