Istorija dienos normos PLN /MWK nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 443.1725 Malavio kvača
rečiausiai
1 Lenkijos zlotas = 27.0134 Malavio kvača
Date | PLN/MWK |
---|---|
443.1725 | |
436.4167 | |
434.2192 | |
431.0278 | |
428.6750 | |
428.7662 | |
440.9196 | |
434.1789 | |
436.7813 | |
424.4840 | |
429.7628 | |
422.8267 | |
423.6155 | |
419.0725 | |
420.5812 | |
417.0848 | |
417.3229 | |
419.6317 | |
421.0890 | |
425.2053 | |
366.3942 | |
428.1715 | |
425.1796 | |
418.1011 | |
421.5229 | |
424.3061 | |
423.6912 | |
269.4696 | |
270.1659 | |
272.3147 | |
275.2935 | |
274.3948 | |
268.3589 | |
245.4399 | |
249.2068 | |
255.8790 | |
254.3541 | |
257.5474 | |
262.9970 | |
263.1517 | |
265.4736 | |
259.6045 | |
262.8969 | |
261.6462 | |
266.7960 | |
260.6992 | |
258.7059 | |
250.1323 | |
251.6932 | |
247.5375 | |
245.5698 | |
243.1351 | |
246.3770 | |
247.2512 | |
246.9872 | |
244.2107 | |
245.9590 | |
241.8465 | |
240.3138 | |
231.6972 | |
231.1187 | |
231.2567 | |
230.0998 | |
232.1967 | |
236.4562 | |
236.3381 | |
235.7652 | |
234.5617 | |
233.9403 | |
234.2935 | |
232.5686 | |
230.6818 | |
228.5801 | |
226.7778 | |
223.6281 | |
224.6741 | |
219.9648 | |
215.2777 | |
211.0622 | |
209.9789 | |
203.6808 | |
208.9877 | |
207.0197 | |
218.6380 | |
221.3523 | |
215.8283 | |
216.4447 | |
214.0092 | |
222.3662 | |
221.8116 | |
222.8537 | |
222.0707 | |
217.7903 | |
215.1583 | |
227.1259 | |
230.5469 | |
231.2313 | |
228.5361 | |
190.2366 | |
191.2617 | |
189.0534 | |
182.9608 | |
183.9331 | |
182.1040 | |
187.9373 | |
191.7685 | |
186.7015 | |
175.2366 | |
193.0867 | |
199.9923 | |
198.9681 | |
202.4555 | |
200.3008 | |
202.3533 | |
206.3132 | |
203.6886 | |
201.2552 | |
199.8336 | |
198.2241 | |
199.0472 | |
200.1191 | |
196.8042 | |
194.8170 | |
199.4026 | |
205.7458 | |
205.0222 | |
205.5347 | |
206.7139 | |
205.5707 | |
206.4517 | |
207.5131 | |
207.1412 | |
211.0820 | |
213.2078 | |
210.2965 | |
208.0150 | |
209.9832 | |
208.9952 | |
211.5947 | |
207.0400 | |
207.3536 | |
210.2421 | |
213.4613 | |
213.5589 | |
210.4021 | |
214.5973 | |
217.6575 | |
217.8254 | |
215.9687 | |
213.8550 | |
211.8092 | |
210.6714 | |
209.3128 | |
207.7674 | |
206.2802 | |
201.8987 | |
197.9062 | |
203.8286 | |
203.0565 | |
201.3950 | |
207.7611 | |
210.7843 | |
209.7993 | |
209.9294 | |
207.1504 | |
206.9754 | |
205.4437 | |
207.6862 | |
207.8283 | |
209.7141 | |
208.6182 | |
209.4436 | |
207.4519 | |
203.5005 | |
201.9274 | |
200.9297 | |
199.6287 | |
190.6171 | |
194.7582 | |
194.1868 | |
199.6249 | |
196.9101 | |
190.8806 | |
196.7250 | |
200.2865 | |
199.6185 | |
203.0221 | |
201.2632 | |
201.3681 | |
197.7419 | |
197.2732 | |
198.3959 | |
188.9581 | |
185.6423 | |
186.4686 | |
186.3280 | |
187.3676 | |
189.8356 | |
188.3501 | |
186.9599 | |
177.8734 | |
175.9841 | |
175.0697 | |
176.6621 | |
176.1018 | |
177.0127 | |
176.2263 | |
174.2008 | |
178.6632 | |
171.0556 | |
184.7412 | |
193.6715 | |
190.0720 | |
184.8580 | |
187.7332 | |
187.7749 | |
189.5256 | |
189.1951 | |
192.6565 | |
193.5454 | |
194.7229 | |
193.4983 | |
191.9765 | |
191.4847 | |
188.7754 | |
189.8376 | |
188.0773 | |
189.8131 | |
189.4280 | |
191.0213 | |
190.1539 | |
190.3583 | |
188.5642 | |
185.6465 | |
182.7773 | |
180.0747 | |
186.1257 | |
184.9201 | |
182.2350 | |
186.1644 | |
184.9253 | |
188.8799 | |
190.8677 | |
195.5526 | |
200.5404 | |
202.2322 | |
199.7280 | |
202.4325 | |
203.7486 | |
200.6451 | |
197.9518 | |
198.7623 | |
188.5335 | |
186.7533 | |
187.9661 | |
191.4607 | |
190.9949 | |
191.4154 | |
192.5386 | |
190.7333 | |
188.7309 | |
190.8867 | |
191.4823 | |
190.7303 | |
192.1735 | |
190.8397 | |
190.3404 | |
189.9620 | |
194.3086 | |
193.8486 | |
193.1595 | |
194.7848 | |
193.1942 | |
207.5727 | |
196.9647 | |
194.0859 | |
195.2588 | |
196.8924 | |
191.8354 | |
192.3948 | |
189.5933 | |
192.7386 | |
191.1510 | |
194.1996 | |
196.3224 | |
193.6039 | |
196.4569 | |
198.8656 | |
197.3893 | |
195.4930 | |
196.7348 | |
198.9368 | |
193.9920 | |
192.6985 | |
197.2027 | |
199.1284 | |
196.2668 | |
197.6744 | |
198.0801 | |
192.4104 | |
205.2115 | |
194.9474 | |
215.0561 | |
200.6505 | |
194.5772 | |
197.9186 | |
201.0781 | |
201.6920 | |
210.7233 | |
210.7812 | |
216.7430 | |
213.2539 | |
211.8557 | |
213.8185 | |
212.2179 | |
212.8066 | |
213.5262 | |
214.0001 | |
217.4310 | |
213.9759 | |
215.6440 | |
216.6234 | |
213.2276 | |
213.6348 | |
208.5264 | |
208.3383 | |
205.2378 | |
203.5031 | |
203.0631 | |
204.6131 | |
205.5059 | |
201.1314 | |
199.6847 | |
198.6473 | |
198.7573 | |
201.6113 | |
202.0263 | |
198.0152 | |
197.9186 | |
201.5744 | |
201.7844 | |
204.2172 | |
203.3361 | |
204.3650 | |
200.1148 | |
199.2251 | |
201.2831 | |
202.0444 | |
197.8847 | |
197.9210 | |
195.1292 | |
194.3470 | |
192.8925 | |
192.8718 | |
194.0876 | |
194.9277 | |
193.8118 | |
194.3726 | |
190.4594 | |
187.9529 | |
188.0114 | |
185.8159 | |
182.3603 | |
182.1003 | |
183.1694 | |
185.8957 | |
183.0186 | |
178.8466 | |
178.5086 | |
178.4935 | |
178.7446 | |
178.7282 | |
181.8825 | |
179.1472 | |
178.3524 | |
176.2029 | |
175.5745 | |
172.1546 | |
172.3845 | |
170.9335 | |
173.6773 | |
173.8430 | |
173.7954 | |
173.5245 | |
175.5823 | |
184.4091 | |
184.1629 | |
181.8562 | |
183.9775 | |
188.5974 | |
188.4293 | |
189.3760 | |
188.0516 | |
187.0788 | |
185.2729 | |
185.9243 | |
189.6832 | |
189.1304 | |
187.1914 | |
184.7637 | |
181.3470 | |
180.1003 | |
179.1757 | |
179.7721 | |
175.9367 | |
182.6068 | |
184.1401 | |
177.1848 | |
179.5236 | |
179.1785 | |
179.8253 | |
177.0271 | |
177.7940 | |
176.0136 | |
179.0639 | |
179.8824 | |
183.5795 | |
178.6149 | |
179.7655 | |
180.5086 | |
184.6760 | |
188.6365 | |
190.3830 | |
190.1030 | |
183.5415 | |
178.7107 | |
171.6784 | |
167.3877 | |
167.9505 | |
166.6283 | |
165.4344 | |
159.9002 | |
156.3282 | |
151.6275 | |
148.4265 | |
147.2915 | |
143.8174 | |
142.5375 | |
143.8095 | |
143.6375 | |
147.1186 | |
149.0339 | |
145.2012 | |
148.1980 | |
149.4121 | |
151.5426 | |
148.4907 | |
147.6684 | |
149.0670 | |
142.5021 | |
134.6444 | |
136.1914 | |
124.0344 | |
119.0492 | |
120.3073 | |
117.1865 | |
118.6916 | |
118.8047 | |
119.2988 | |
118.7138 | |
118.4550 | |
117.5916 | |
122.6529 | |
120.8050 | |
121.8368 | |
119.7394 | |
119.2140 | |
118.0017 | |
118.4278 | |
117.3074 | |
116.4666 | |
113.2983 | |
117.2588 | |
121.2947 | |
121.0000 | |
121.3880 | |
123.6104 | |
124.0269 | |
122.1014 | |
123.9241 | |
127.3541 | |
130.5921 | |
132.0785 | |
136.6191 | |
142.9799 | |
144.3261 | |
146.8988 | |
143.4425 | |
135.1334 | |
135.1454 | |
136.1604 | |
137.4249 | |
132.1254 | |
121.3626 | |
121.9018 | |
121.5903 | |
121.7645 | |
121.2944 | |
121.7149 | |
124.0020 | |
124.6337 | |
126.1780 | |
126.2036 | |
127.2068 | |
127.8705 | |
128.5655 | |
129.4954 | |
129.1178 | |
129.8574 | |
128.4750 | |
128.9096 | |
130.5133 | |
129.0562 | |
128.8247 | |
129.0403 | |
129.3029 | |
129.3671 | |
128.6660 | |
129.8369 | |
129.7940 | |
135.6762 | |
134.5094 | |
135.3371 | |
138.2668 | |
139.9816 | |
138.6659 | |
139.1450 | |
139.8751 | |
139.2466 | |
136.5372 | |
142.6850 | |
142.8085 | |
144.2852 | |
138.2246 | |
141.5371 | |
141.8129 | |
139.6947 | |
135.2117 | |
132.3918 | |
132.2675 | |
129.3407 | |
127.1579 | |
127.5062 | |
122.1620 | |
120.7205 | |
120.1553 | |
119.5561 | |
115.5381 | |
106.4395 | |
104.8890 | |
101.9266 | |
101.9446 | |
104.6700 | |
103.9592 | |
104.9948 | |
103.8126 | |
103.6373 | |
102.8391 | |
101.0188 | |
98.9435 | |
98.8496 | |
99.7773 | |
102.6850 | |
100.9921 | |
100.5128 | |
102.7713 | |
110.9487 | |
123.2989 | |
123.4955 | |
126.4148 | |
132.0222 | |
127.9719 | |
124.7643 | |
118.8935 | |
120.5396 | |
118.2933 | |
118.7365 | |
118.2704 | |
120.2113 | |
117.9158 | |
115.8199 | |
116.9930 | |
114.1750 | |
110.7611 | |
107.3137 | |
103.1847 | |
105.6931 | |
108.1861 | |
104.5193 | |
103.4306 | |
103.7904 | |
103.2998 | |
99.1451 | |
95.1056 | |
97.9606 | |
98.3028 | |
98.1495 | |
98.6647 | |
95.8513 | |
95.7974 | |
91.8462 | |
94.3509 | |
87.6259 | |
83.3007 | |
84.6770 | |
83.0312 | |
83.1305 | |
84.1202 | |
81.5161 | |
79.1495 | |
79.5322 | |
78.1274 | |
80.7264 | |
79.2969 | |
79.9743 | |
76.1126 | |
74.0432 | |
74.9054 | |
74.1457 | |
75.0340 | |
64.3998 | |
52.7421 | |
51.6181 | |
51.5975 | |
52.1832 | |
53.5820 | |
53.0970 | |
53.2641 | |
52.7758 | |
53.1975 | |
53.2806 | |
52.7289 | |
52.3339 | |
50.6817 | |
50.9105 | |
50.1379 | |
46.9044 | |
46.5180 | |
47.0772 | |
47.9532 | |
47.4596 | |
48.0398 | |
49.2033 | |
48.6390 | |
49.4430 | |
50.9871 | |
51.9907 | |
53.8473 | |
52.4697 | |
53.3438 | |
52.1237 | |
50.4488 | |
51.0240 | |
51.8574 | |
49.9450 | |
53.4180 | |
55.4672 | |
54.7908 | |
54.3946 | |
53.1641 | |
54.2519 | |
54.0932 | |
52.8460 | |
53.3919 | |
55.7816 | |
53.3763 | |
53.6695 | |
55.1816 | |
55.9913 | |
54.1630 | |
53.4169 | |
54.6900 | |
54.9735 | |
57.2221 | |
55.9348 | |
54.3821 | |
54.5863 | |
53.0999 | |
53.2488 | |
52.8966 | |
52.3183 | |
53.3630 | |
53.1131 | |
52.5872 | |
51.9118 | |
53.1353 | |
52.9927 | |
53.0462 | |
51.6778 | |
50.0209 | |
51.0592 | |
49.8601 | |
49.7256 | |
50.0571 | |
49.7725 | |
49.0712 | |
52.8162 | |
52.5057 | |
53.7072 | |
53.1093 | |
54.1538 | |
53.8157 | |
53.3974 | |
52.5127 | |
51.7796 | |
50.0930 | |
49.2433 | |
49.3830 | |
48.4187 | |
48.3276 | |
48.4899 | |
50.5107 | |
49.7511 | |
48.6703 | |
47.6167 | |
46.5864 | |
46.0188 | |
45.0129 | |
46.3363 | |
45.4375 | |
43.6585 | |
45.5562 | |
45.6461 | |
46.5380 | |
49.3826 | |
51.2396 | |
52.2189 | |
52.1149 | |
52.9095 | |
52.7495 | |
52.6090 | |
51.8184 | |
53.1398 | |
53.2929 | |
52.0562 | |
52.2738 | |
51.2443 | |
48.9826 | |
50.8122 | |
51.1431 | |
52.4158 | |
52.3134 | |
51.3692 | |
50.2384 | |
49.8330 | |
50.3853 | |
51.8082 | |
51.4271 | |
51.9407 | |
51.8242 | |
50.3884 | |
49.0342 | |
50.8279 | |
50.3976 | |
48.8634 | |
48.8138 | |
49.2440 | |
49.9802 | |
48.1445 | |
48.8223 | |
49.1313 | |
48.9434 | |
46.8434 | |
48.8401 | |
49.2644 | |
48.3477 | |
46.4046 | |
43.9011 | |
44.4986 | |
45.1245 | |
44.0490 | |
44.3433 | |
44.1338 | |
45.8960 | |
44.7567 | |
43.1198 | |
43.6075 | |
42.1679 | |
40.5009 | |
41.3951 | |
42.4405 | |
42.6116 | |
39.0486 | |
41.5504 | |
41.4718 | |
37.2386 | |
37.2340 | |
39.0093 | |
37.7063 | |
41.1720 | |
40.7026 | |
42.5739 | |
43.3192 | |
47.0565 | |
46.5538 | |
49.2138 | |
48.3927 | |
48.2886 | |
47.3214 | |
46.3776 | |
47.1639 | |
47.8150 | |
50.3907 | |
51.1840 | |
46.1768 | |
53.4591 | |
54.5310 | |
56.4005 | |
60.0011 | |
61.9141 | |
59.8326 | |
57.7272 | |
61.9929 | |
63.2645 | |
62.4559 | |
65.2497 | |
68.6508 | |
69.1318 | |
69.3217 | |
68.6136 | |
66.3106 | |
66.0312 | |
64.6298 | |
63.8787 | |
65.4216 | |
64.5227 | |
64.7154 | |
64.5522 | |
63.9270 | |
62.4433 | |
63.6945 | |
64.6132 | |
64.6290 | |
63.4206 | |
62.8008 | |
60.6237 | |
62.6011 | |
60.3145 | |
60.1889 | |
58.1283 | |
56.8692 | |
56.0449 | |
57.6968 | |
56.7033 | |
55.1788 | |
57.7766 | |
56.7645 | |
56.9057 | |
54.9343 | |
55.5368 | |
57.5331 | |
56.5539 | |
56.0339 | |
55.6655 | |
55.4852 | |
55.3195 | |
55.2627 | |
53.1948 | |
53.3246 | |
52.3182 | |
52.4348 | |
52.1414 | |
51.0552 | |
50.0956 | |
49.5028 | |
49.5100 | |
48.9228 | |
50.5356 | |
51.1027 | |
50.1377 | |
51.2354 | |
51.3184 | |
50.6730 | |
50.3168 | |
49.5613 | |
49.2008 | |
48.5919 | |
49.5306 | |
49.0113 | |
49.6131 | |
49.8675 | |
50.8812 | |
50.3009 | |
50.0978 | |
49.2504 | |
48.2881 | |
48.4046 | |
47.8249 | |
47.9820 | |
46.9694 | |
46.1871 | |
47.0045 | |
47.1479 | |
45.7550 | |
46.3330 | |
45.5495 | |
46.5918 | |
46.3694 | |
46.5901 | |
48.8677 | |
47.6753 | |
47.6164 | |
47.8055 | |
47.6927 | |
47.4037 | |
46.6358 | |
45.9958 | |
45.3420 | |
44.6764 | |
44.5817 | |
44.4065 | |
43.7515 | |
44.1983 | |
44.0288 | |
44.2778 | |
43.6319 | |
44.3965 | |
44.2561 | |
45.5411 | |
45.0381 | |
45.6722 | |
44.8991 | |
44.3541 | |
43.0421 | |
43.6893 | |
43.9405 | |
42.0380 | |
43.0766 | |
44.0577 | |
41.7753 | |
42.7614 | |
42.3199 | |
42.8476 | |
43.7222 | |
42.5723 | |
41.7558 | |
39.4890 | |
39.2434 | |
39.5659 | |
39.6637 | |
40.3467 | |
39.0637 | |
39.9368 | |
40.4088 | |
40.6335 | |
40.0702 | |
39.4298 | |
40.0336 | |
39.5487 | |
39.3872 | |
39.8638 | |
38.4240 | |
38.4131 | |
38.6427 | |
38.3990 | |
37.4630 | |
37.2832 | |
36.2502 | |
35.5323 | |
36.2764 | |
37.2377 | |
37.6691 | |
38.1207 | |
38.5165 | |
37.8223 | |
38.3242 | |
38.2690 | |
38.2348 | |
39.3195 | |
37.3632 | |
37.5962 | |
37.8919 | |
37.4493 | |
37.1049 | |
36.3673 | |
36.1925 | |
36.4024 | |
36.5313 | |
37.3604 | |
36.7759 | |
36.4779 | |
36.2258 | |
35.8738 | |
35.4047 | |
33.9473 | |
35.2171 | |
33.7063 | |
34.5961 | |
34.4915 | |
35.3802 | |
35.4530 | |
34.9613 | |
35.4085 | |
36.0647 | |
36.7864 | |
36.6369 | |
35.3713 | |
34.9209 | |
35.0227 | |
34.5112 | |
34.4763 | |
34.9236 | |
34.8041 | |
35.7774 | |
36.0949 | |
35.0614 | |
34.1787 | |
34.8655 | |
34.0121 | |
33.5416 | |
33.0322 | |
32.3724 | |
32.1285 | |
32.2300 | |
31.5661 | |
31.2939 | |
30.9278 | |
30.4445 | |
30.4774 | |
30.0704 | |
29.8664 | |
29.3528 | |
29.1440 | |
30.1568 | |
29.7508 | |
29.7281 | |
29.7273 | |
29.9478 | |
29.4727 | |
29.4552 | |
29.1561 | |
29.0387 | |
29.0735 | |
28.5598 | |
28.5630 | |
28.2815 | |
27.4109 | |
27.5477 | |
27.3088 | |
27.7368 | |
27.6431 | |
27.8017 | |
28.0249 |