Günlük oranları Tarihi PLN /BOB beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Polonya zlotisi = 3.4982 Bolivya bolivyanosu
üzerinde asgari
1 Polonya zlotisi = 1.3812 Bolivya bolivyanosu
Fiyat tarihinin BOB / PLN
Date | PLN/BOB |
| 1.7312 |
| 1.7278 |
| 1.7193 |
| 1.7126 |
| 1.7046 |
| 1.7609 |
| 1.7330 |
| 1.7385 |
| 1.7428 |
| 1.7644 |
| 1.7357 |
| 1.7389 |
| 1.7202 |
| 1.7266 |
| 1.7121 |
| 1.7130 |
| 1.7225 |
| 1.7284 |
| 1.7451 |
| 1.5040 |
| 1.7577 |
| 1.7454 |
| 1.7171 |
| 1.7301 |
| 1.7416 |
| 1.7386 |
| 1.6718 |
| 1.6614 |
| 1.6473 |
| 1.6527 |
| 1.6389 |
| 1.6013 |
| 1.5690 |
| 1.5874 |
| 1.5919 |
| 1.5983 |
| 1.6683 |
| 1.6745 |
| 1.6812 |
| 1.6949 |
| 1.7168 |
| 1.7324 |
| 1.7162 |
| 1.7490 |
| 1.7117 |
| 1.6985 |
| 1.6978 |
| 1.6960 |
| 1.6725 |
| 1.6505 |
| 1.6368 |
| 1.6602 |
| 1.6678 |
| 1.6659 |
| 1.6427 |
| 1.6557 |
| 1.6362 |
| 1.5853 |
| 1.5738 |
| 1.5549 |
| 1.5569 |
| 1.5490 |
| 1.5622 |
| 1.5908 |
| 1.5955 |
| 1.5947 |
| 1.5798 |
| 1.5794 |
| 1.5828 |
| 1.5646 |
| 1.5519 |
| 1.5388 |
| 1.5266 |
| 1.5069 |
| 1.5142 |
| 1.4820 |
| 1.4482 |
| 1.4196 |
| 1.4181 |
| 1.3812 |
| 1.4071 |
| 1.3966 |
| 1.4719 |
| 1.4914 |
| 1.4538 |
| 1.4616 |
| 1.4420 |
| 1.4991 |
| 1.4886 |
| 1.4963 |
| 1.4875 |
| 1.4557 |
| 1.4423 |
| 1.5235 |
| 1.5530 |
| 1.5561 |
| 1.5390 |
| 1.6025 |
| 1.6189 |
| 1.5930 |
| 1.5438 |
| 1.5466 |
| 1.5400 |
| 1.5839 |
| 1.6157 |
| 1.5861 |
| 1.4989 |
| 1.6451 |
| 1.7130 |
| 1.7072 |
| 1.7357 |
| 1.6901 |
| 1.7103 |
| 1.7381 |
| 1.7198 |
| 1.7058 |
| 1.7009 |
| 1.6819 |
| 1.6775 |
| 1.6958 |
| 1.6633 |
| 1.6466 |
| 1.6890 |
| 1.7381 |
| 1.7328 |
| 1.7347 |
| 1.7511 |
| 1.7409 |
| 1.7462 |
| 1.7536 |
| 1.7582 |
| 1.7925 |
| 1.8093 |
| 1.7836 |
| 1.7698 |
| 1.7836 |
| 1.7752 |
| 1.7956 |
| 1.7744 |
| 1.7683 |
| 1.7987 |
| 1.8197 |
| 1.8315 |
| 1.8139 |
| 1.8552 |
| 1.9019 |
| 1.8860 |
| 1.8791 |
| 1.8544 |
| 1.8383 |
| 1.8330 |
| 1.8271 |
| 1.8323 |
| 1.8123 |
| 1.7779 |
| 1.7436 |
| 1.7930 |
| 1.7931 |
| 1.7802 |
| 1.8328 |
| 1.8679 |
| 1.8712 |
| 1.8599 |
| 1.8441 |
| 1.8413 |
| 1.8340 |
| 1.8508 |
| 1.8500 |
| 1.8746 |
| 1.8760 |
| 1.8937 |
| 1.8615 |
| 1.8379 |
| 1.8271 |
| 1.8265 |
| 1.8195 |
| 1.7501 |
| 1.7809 |
| 1.7764 |
| 1.8316 |
| 1.8108 |
| 1.7571 |
| 1.8081 |
| 1.8430 |
| 1.8402 |
| 1.8701 |
| 1.8539 |
| 1.8647 |
| 1.8415 |
| 1.8390 |
| 1.8508 |
| 1.7709 |
| 1.7466 |
| 1.7496 |
| 1.7469 |
| 1.7575 |
| 1.7734 |
| 1.7669 |
| 1.7441 |
| 1.6727 |
| 1.6496 |
| 1.6359 |
| 1.6529 |
| 1.6460 |
| 1.6565 |
| 1.6433 |
| 1.6325 |
| 1.6739 |
| 1.5949 |
| 1.7278 |
| 1.8166 |
| 1.7834 |
| 1.7417 |
| 1.7591 |
| 1.7690 |
| 1.7794 |
| 1.7815 |
| 1.8102 |
| 1.8188 |
| 1.8302 |
| 1.8183 |
| 1.7944 |
| 1.8089 |
| 1.7840 |
| 1.7867 |
| 1.7713 |
| 1.7840 |
| 1.7833 |
| 1.8023 |
| 1.7955 |
| 1.8031 |
| 1.7754 |
| 1.7518 |
| 1.7278 |
| 1.7319 |
| 1.7556 |
| 1.7595 |
| 1.7408 |
| 1.7498 |
| 1.7517 |
| 1.7911 |
| 1.7969 |
| 1.7971 |
| 1.8241 |
| 1.8251 |
| 1.8207 |
| 1.8471 |
| 1.8532 |
| 1.8234 |
| 1.8259 |
| 1.8109 |
| 1.8015 |
| 1.7955 |
| 1.8023 |
| 1.8048 |
| 1.7983 |
| 1.8171 |
| 1.8289 |
| 1.8147 |
| 1.8023 |
| 1.8197 |
| 1.8264 |
| 1.8072 |
| 1.8255 |
| 1.8103 |
| 1.8061 |
| 1.8036 |
| 1.8441 |
| 1.8321 |
| 1.8344 |
| 1.8475 |
| 1.8463 |
| 1.8479 |
| 1.8383 |
| 1.8313 |
| 1.8265 |
| 1.8417 |
| 1.8226 |
| 1.8137 |
| 1.8009 |
| 1.8320 |
| 1.8165 |
| 1.8456 |
| 1.8662 |
| 1.8403 |
| 1.8668 |
| 1.8915 |
| 1.8763 |
| 1.8623 |
| 1.8828 |
| 1.8845 |
| 1.8428 |
| 1.8308 |
| 1.8797 |
| 1.8918 |
| 1.8540 |
| 1.8752 |
| 1.8787 |
| 1.8269 |
| 1.8580 |
| 1.8671 |
| 1.9060 |
| 1.8965 |
| 1.8695 |
| 1.8992 |
| 1.9282 |
| 1.9351 |
| 1.9714 |
| 2.0074 |
| 2.0603 |
| 2.0219 |
| 2.0195 |
| 2.0383 |
| 2.0169 |
| 2.0300 |
| 2.0361 |
| 2.0408 |
| 2.0718 |
| 2.0418 |
| 2.0548 |
| 2.0635 |
| 2.0335 |
| 2.0295 |
| 1.9849 |
| 1.9894 |
| 1.9529 |
| 1.9373 |
| 1.9474 |
| 1.9475 |
| 1.9758 |
| 1.9403 |
| 1.9002 |
| 1.8936 |
| 1.8963 |
| 1.9245 |
| 1.9254 |
| 1.8870 |
| 1.8835 |
| 1.9361 |
| 1.9404 |
| 1.9742 |
| 1.9580 |
| 1.9549 |
| 1.9166 |
| 1.9191 |
| 1.9357 |
| 1.9209 |
| 1.9052 |
| 1.9016 |
| 1.8676 |
| 1.8620 |
| 1.8484 |
| 1.8355 |
| 1.8585 |
| 1.8665 |
| 1.8550 |
| 1.8587 |
| 1.7950 |
| 1.7542 |
| 1.7683 |
| 1.7393 |
| 1.7122 |
| 1.7022 |
| 1.7125 |
| 1.7471 |
| 1.7094 |
| 1.6701 |
| 1.6785 |
| 1.6746 |
| 1.6709 |
| 1.6753 |
| 1.7116 |
| 1.6783 |
| 1.6838 |
| 1.6537 |
| 1.6483 |
| 1.6190 |
| 1.6190 |
| 1.6045 |
| 1.6293 |
| 1.6255 |
| 1.6402 |
| 1.6380 |
| 1.6512 |
| 1.7447 |
| 1.7424 |
| 1.7197 |
| 1.7404 |
| 1.7753 |
| 1.7855 |
| 1.7818 |
| 1.7789 |
| 1.7562 |
| 1.7466 |
| 1.7530 |
| 1.7872 |
| 1.7809 |
| 1.7637 |
| 1.7441 |
| 1.7233 |
| 1.7383 |
| 1.7066 |
| 1.7256 |
| 1.7001 |
| 1.7692 |
| 1.7883 |
| 1.7665 |
| 1.7477 |
| 1.7520 |
| 1.7779 |
| 1.7851 |
| 1.7944 |
| 1.7856 |
| 1.8027 |
| 1.8217 |
| 1.8285 |
| 1.7871 |
| 1.8042 |
| 1.7627 |
| 1.7356 |
| 1.7304 |
| 1.7490 |
| 1.7589 |
| 1.7441 |
| 1.6920 |
| 1.6690 |
| 1.7087 |
| 1.7275 |
| 1.7632 |
| 1.7817 |
| 1.7418 |
| 1.7412 |
| 1.7393 |
| 1.7145 |
| 1.7310 |
| 1.7472 |
| 1.7448 |
| 1.7858 |
| 1.7862 |
| 1.8450 |
| 1.8583 |
| 1.8218 |
| 1.8302 |
| 1.8476 |
| 1.8578 |
| 1.8212 |
| 1.8314 |
| 1.8772 |
| 1.8351 |
| 1.8049 |
| 1.8313 |
| 1.8510 |
| 1.8131 |
| 1.8356 |
| 1.8181 |
| 1.8461 |
| 1.8753 |
| 1.8716 |
| 1.8615 |
| 1.8366 |
| 1.8487 |
| 1.9237 |
| 1.8921 |
| 1.9065 |
| 1.8755 |
| 1.8587 |
| 1.8222 |
| 1.8489 |
| 1.8287 |
| 1.8365 |
| 1.7643 |
| 1.8190 |
| 1.8595 |
| 1.8766 |
| 1.8764 |
| 1.8718 |
| 1.8713 |
| 1.8407 |
| 1.8520 |
| 1.9134 |
| 1.9235 |
| 1.9473 |
| 1.9818 |
| 2.0558 |
| 2.0443 |
| 2.0634 |
| 2.0447 |
| 2.0383 |
| 2.0347 |
| 2.0462 |
| 2.0763 |
| 2.0922 |
| 2.0918 |
| 2.0830 |
| 2.0999 |
| 2.1223 |
| 2.1288 |
| 2.1355 |
| 2.1602 |
| 2.1792 |
| 2.2056 |
| 2.2053 |
| 2.2213 |
| 2.2403 |
| 2.2537 |
| 2.2740 |
| 2.2673 |
| 2.2728 |
| 2.2565 |
| 2.2633 |
| 2.2913 |
| 2.2698 |
| 2.2650 |
| 2.2604 |
| 2.2737 |
| 2.2802 |
| 2.2739 |
| 2.2844 |
| 2.2863 |
| 2.2754 |
| 2.2870 |
| 2.2759 |
| 2.2754 |
| 2.2785 |
| 2.2572 |
| 2.2801 |
| 2.2852 |
| 2.2539 |
| 2.2006 |
| 2.2463 |
| 2.2528 |
| 2.2721 |
| 2.2559 |
| 2.3001 |
| 2.2742 |
| 2.2766 |
| 2.2650 |
| 2.2284 |
| 2.2273 |
| 2.2328 |
| 2.2021 |
| 2.2314 |
| 2.2789 |
| 2.2641 |
| 2.2381 |
| 2.2344 |
| 2.2100 |
| 2.2103 |
| 2.1931 |
| 2.1338 |
| 2.1442 |
| 2.1826 |
| 2.1715 |
| 2.1923 |
| 2.1714 |
| 2.1767 |
| 2.1545 |
| 2.0986 |
| 2.0601 |
| 2.0806 |
| 2.0950 |
| 2.1898 |
| 2.1697 |
| 2.1365 |
| 2.1547 |
| 2.1521 |
| 2.1804 |
| 2.2056 |
| 2.2021 |
| 2.2213 |
| 2.2223 |
| 2.1979 |
| 2.1446 |
| 2.1694 |
| 2.1834 |
| 2.1949 |
| 2.1979 |
| 2.2138 |
| 2.2301 |
| 2.2523 |
| 2.2682 |
| 2.2422 |
| 2.2357 |
| 2.2701 |
| 2.2243 |
| 2.2618 |
| 2.2639 |
| 2.2446 |
| 2.1907 |
| 2.2137 |
| 2.2046 |
| 2.1537 |
| 2.1342 |
| 2.1717 |
| 2.1732 |
| 2.2245 |
| 2.2168 |
| 2.2225 |
| 2.1902 |
| 2.1692 |
| 2.2299 |
| 2.1706 |
| 2.0940 |
| 2.1431 |
| 2.1133 |
| 2.1099 |
| 2.1391 |
| 2.0770 |
| 2.0153 |
| 2.0306 |
| 2.0101 |
| 2.0900 |
| 2.0205 |
| 2.0498 |
| 2.0228 |
| 1.9500 |
| 1.9923 |
| 2.0298 |
| 2.0616 |
| 2.1422 |
| 2.1819 |
| 2.1480 |
| 2.1428 |
| 2.1679 |
| 2.2207 |
| 2.2090 |
| 2.2078 |
| 2.2069 |
| 2.2046 |
| 2.2102 |
| 2.1899 |
| 2.1738 |
| 2.1539 |
| 2.1293 |
| 2.0926 |
| 1.9840 |
| 1.9557 |
| 1.9912 |
| 2.0283 |
| 1.9984 |
| 2.0132 |
| 2.0670 |
| 2.0393 |
| 2.0782 |
| 2.1619 |
| 2.1925 |
| 2.2572 |
| 2.2062 |
| 2.2493 |
| 2.2064 |
| 2.1318 |
| 2.1562 |
| 2.1912 |
| 2.2143 |
| 2.3394 |
| 2.4427 |
| 2.4149 |
| 2.3928 |
| 2.4649 |
| 2.5198 |
| 2.4714 |
| 2.4331 |
| 2.4576 |
| 2.5596 |
| 2.4692 |
| 2.4525 |
| 2.5592 |
| 2.5828 |
| 2.4740 |
| 2.4718 |
| 2.5222 |
| 2.5427 |
| 2.6428 |
| 2.5885 |
| 2.5211 |
| 2.5259 |
| 2.4568 |
| 2.4583 |
| 2.4326 |
| 2.4257 |
| 2.4746 |
| 2.4528 |
| 2.4389 |
| 2.3889 |
| 2.4516 |
| 2.4202 |
| 2.4364 |
| 2.3914 |
| 2.3176 |
| 2.3650 |
| 2.3000 |
| 2.2898 |
| 2.3158 |
| 2.3004 |
| 2.2613 |
| 2.4306 |
| 2.4302 |
| 2.4745 |
| 2.4640 |
| 2.5046 |
| 2.5042 |
| 2.4703 |
| 2.4216 |
| 2.3953 |
| 2.3245 |
| 2.2813 |
| 2.2813 |
| 2.2405 |
| 2.2373 |
| 2.2387 |
| 2.3334 |
| 2.3004 |
| 2.2500 |
| 2.2023 |
| 2.1634 |
| 2.1319 |
| 2.0810 |
| 2.1540 |
| 2.1095 |
| 2.0234 |
| 2.1030 |
| 2.1094 |
| 2.1564 |
| 2.3200 |
| 2.3870 |
| 2.4396 |
| 2.4249 |
| 2.4474 |
| 2.4599 |
| 2.4472 |
| 2.4085 |
| 2.4697 |
| 2.4622 |
| 2.4175 |
| 2.4143 |
| 2.3778 |
| 2.3402 |
| 2.4384 |
| 2.4435 |
| 2.4894 |
| 2.4955 |
| 2.4605 |
| 2.4303 |
| 2.4091 |
| 2.4791 |
| 2.5442 |
| 2.5444 |
| 2.5498 |
| 2.5640 |
| 2.4933 |
| 2.4367 |
| 2.5259 |
| 2.4800 |
| 2.4198 |
| 2.4215 |
| 2.4238 |
| 2.4726 |
| 2.4132 |
| 2.4307 |
| 2.4414 |
| 2.4273 |
| 2.3537 |
| 2.4015 |
| 2.4265 |
| 2.3975 |
| 2.3059 |
| 2.2287 |
| 2.2239 |
| 2.1992 |
| 2.1352 |
| 2.1461 |
| 2.1390 |
| 2.2243 |
| 2.2119 |
| 2.1226 |
| 2.1773 |
| 2.1035 |
| 2.0062 |
| 2.0753 |
| 2.1086 |
| 2.1393 |
| 1.9658 |
| 2.0761 |
| 2.0409 |
| 1.8628 |
| 1.8646 |
| 1.9338 |
| 1.8700 |
| 2.0419 |
| 2.0221 |
| 2.0990 |
| 2.1593 |
| 2.3217 |
| 2.3064 |
| 2.4234 |
| 2.3921 |
| 2.3744 |
| 2.3216 |
| 2.2996 |
| 2.3319 |
| 2.3572 |
| 2.4838 |
| 2.5281 |
| 2.2783 |
| 2.6316 |
| 2.6947 |
| 2.7660 |
| 2.9699 |
| 3.0094 |
| 2.9568 |
| 2.8614 |
| 3.0674 |
| 3.1270 |
| 3.0742 |
| 3.2382 |
| 3.4176 |
| 3.4573 |
| 3.4731 |
| 3.4678 |
| 3.3898 |
| 3.3663 |
| 3.3270 |
| 3.2951 |
| 3.3717 |
| 3.3359 |
| 3.3811 |
| 3.3539 |
| 3.3323 |
| 3.3017 |
| 3.3602 |
| 3.4399 |
| 3.4526 |
| 3.3861 |
| 3.3547 |
| 3.3218 |
| 3.3406 |
| 3.2455 |
| 3.2542 |
| 3.1527 |
| 3.0843 |
| 3.0375 |
| 3.1461 |
| 3.0777 |
| 3.0298 |
| 3.1482 |
| 3.0997 |
| 3.1035 |
| 3.0490 |
| 3.0141 |
| 3.1180 |
| 3.0727 |
| 3.0635 |
| 3.0270 |
| 3.0340 |
| 3.0129 |
| 3.0343 |
| 2.9462 |
| 2.9369 |
| 2.8851 |
| 2.8874 |
| 2.8829 |
| 2.8429 |
| 2.7827 |
| 2.7704 |
| 2.7698 |
| 2.7147 |
| 2.8057 |
| 2.8330 |
| 2.8061 |
| 2.8941 |
| 2.8950 |
| 2.8634 |
| 2.8524 |
| 2.7988 |
| 2.7943 |
| 2.7850 |
| 2.8404 |
| 2.8195 |
| 2.8509 |
| 2.8769 |
| 2.9098 |
| 2.8773 |
| 2.8670 |
| 2.8377 |
| 2.7826 |
| 2.7726 |
| 2.7395 |
| 2.7474 |
| 2.7099 |
| 2.6755 |
| 2.6977 |
| 2.6982 |
| 2.6433 |
| 2.6646 |
| 2.6302 |
| 2.6898 |
| 2.6692 |
| 2.6905 |
| 2.7464 |
| 2.7595 |
| 2.7567 |
| 2.7630 |
| 2.7867 |
| 2.7424 |
| 2.6944 |
| 2.6806 |
| 2.6541 |
| 2.6135 |
| 2.5911 |
| 2.5810 |
| 2.5711 |
| 2.5576 |
| 2.5712 |
| 2.5758 |
| 2.5574 |
| 2.5881 |
| 2.6018 |
| 2.6455 |
| 2.6227 |
| 2.6544 |
| 2.5925 |
| 2.5608 |
| 2.4812 |
| 2.5182 |
| 2.5314 |
| 2.4568 |
| 2.4776 |
| 2.5219 |
| 2.5980 |
| 2.6023 |
| 2.5764 |
| 2.6052 |
| 2.6632 |
| 2.5881 |
| 2.5636 |
| 2.4519 |
| 2.4361 |
| 2.4660 |
| 2.4633 |
| 2.5082 |
| 2.4268 |
| 2.5183 |
| 2.5171 |
| 2.5345 |
| 2.5072 |
| 2.5136 |
| 2.5325 |
| 2.5561 |
| 2.5438 |
| 2.5717 |
| 2.4519 |
| 2.4707 |
| 2.4851 |
| 2.4919 |
| 2.4434 |
| 2.4187 |
| 2.3813 |
| 2.3493 |
| 2.3492 |
| 2.4228 |
| 2.4539 |
| 2.4784 |
| 2.5000 |
| 2.4488 |
| 2.4790 |
| 2.5137 |
| 2.5153 |
| 2.5647 |
| 2.4442 |
| 2.4552 |
| 2.4634 |
| 2.4611 |
| 2.4309 |
| 2.3731 |
| 2.3659 |
| 2.3779 |
| 2.3956 |
| 2.4303 |
| 2.4284 |
| 2.4164 |
| 2.4270 |
| 2.4355 |
| 2.4285 |
| 2.4186 |
| 2.5185 |
| 2.4410 |
| 2.4924 |
| 2.5021 |
| 2.5653 |
| 2.5362 |
| 2.5475 |
| 2.5864 |
| 2.6928 |
| 2.7484 |
| 2.7378 |
| 2.6375 |
| 2.6053 |
| 2.6110 |
| 2.5757 |
| 2.5842 |
| 2.5918 |
| 2.5858 |
| 2.6626 |
| 2.6815 |
| 2.6087 |
| 2.5359 |
| 2.5840 |
| 2.5236 |
| 2.4697 |
| 2.4355 |
| 2.4291 |
| 2.3653 |
| 2.3687 |
| 2.3282 |
| 2.3017 |
| 2.2751 |
| 2.2409 |
| 2.2394 |
| 2.2197 |
| 2.1823 |
| 2.1463 |
| 2.1917 |
| 2.2017 |
| 2.1770 |
| 2.1750 |
| 2.1716 |
| 2.1891 |
| 2.1540 |
| 2.1527 |
| 2.1309 |
| 2.1100 |
| 2.1127 |
| 2.0754 |
| 2.0752 |
| 2.0443 |
| 1.9905 |
| 1.9914 |
| 1.9741 |
| 2.0289 |
| 2.0214 |
| 2.0343 |
| 2.0502 |
| 2.0725 |