Историја дневних износа PLN /BOB пошто недеља, 28 март 2004.
Максимална је договор о
1 пољски злот = 3.4982 боливијски боливијано
минималац на
1 пољски злот = 1.3812 боливијски боливијано
Date | PLN/BOB |
---|---|
1.7312 | |
1.7278 | |
1.7193 | |
1.7126 | |
1.7046 | |
1.7609 | |
1.7330 | |
1.7385 | |
1.7428 | |
1.7644 | |
1.7357 | |
1.7389 | |
1.7202 | |
1.7266 | |
1.7121 | |
1.7130 | |
1.7225 | |
1.7284 | |
1.7451 | |
1.5040 | |
1.7577 | |
1.7454 | |
1.7171 | |
1.7301 | |
1.7416 | |
1.7386 | |
1.6718 | |
1.6614 | |
1.6473 | |
1.6527 | |
1.6389 | |
1.6013 | |
1.5690 | |
1.5874 | |
1.5919 | |
1.5983 | |
1.6683 | |
1.6745 | |
1.6812 | |
1.6949 | |
1.7168 | |
1.7324 | |
1.7162 | |
1.7490 | |
1.7117 | |
1.6985 | |
1.6978 | |
1.6960 | |
1.6725 | |
1.6505 | |
1.6368 | |
1.6602 | |
1.6678 | |
1.6659 | |
1.6427 | |
1.6557 | |
1.6362 | |
1.5853 | |
1.5738 | |
1.5549 | |
1.5569 | |
1.5490 | |
1.5622 | |
1.5908 | |
1.5955 | |
1.5947 | |
1.5798 | |
1.5794 | |
1.5828 | |
1.5646 | |
1.5519 | |
1.5388 | |
1.5266 | |
1.5069 | |
1.5142 | |
1.4820 | |
1.4482 | |
1.4196 | |
1.4181 | |
1.3812 | |
1.4071 | |
1.3966 | |
1.4719 | |
1.4914 | |
1.4538 | |
1.4616 | |
1.4420 | |
1.4991 | |
1.4886 | |
1.4963 | |
1.4875 | |
1.4557 | |
1.4423 | |
1.5235 | |
1.5530 | |
1.5561 | |
1.5390 | |
1.6025 | |
1.6189 | |
1.5930 | |
1.5438 | |
1.5466 | |
1.5400 | |
1.5839 | |
1.6157 | |
1.5861 | |
1.4989 | |
1.6451 | |
1.7130 | |
1.7072 | |
1.7357 | |
1.6901 | |
1.7103 | |
1.7381 | |
1.7198 | |
1.7058 | |
1.7009 | |
1.6819 | |
1.6775 | |
1.6958 | |
1.6633 | |
1.6466 | |
1.6890 | |
1.7381 | |
1.7328 | |
1.7347 | |
1.7511 | |
1.7409 | |
1.7462 | |
1.7536 | |
1.7582 | |
1.7925 | |
1.8093 | |
1.7836 | |
1.7698 | |
1.7836 | |
1.7752 | |
1.7956 | |
1.7744 | |
1.7683 | |
1.7987 | |
1.8197 | |
1.8315 | |
1.8139 | |
1.8552 | |
1.9019 | |
1.8860 | |
1.8791 | |
1.8544 | |
1.8383 | |
1.8330 | |
1.8271 | |
1.8323 | |
1.8123 | |
1.7779 | |
1.7436 | |
1.7930 | |
1.7931 | |
1.7802 | |
1.8328 | |
1.8679 | |
1.8712 | |
1.8599 | |
1.8441 | |
1.8413 | |
1.8340 | |
1.8508 | |
1.8500 | |
1.8746 | |
1.8760 | |
1.8937 | |
1.8615 | |
1.8379 | |
1.8271 | |
1.8265 | |
1.8195 | |
1.7501 | |
1.7809 | |
1.7764 | |
1.8316 | |
1.8108 | |
1.7571 | |
1.8081 | |
1.8430 | |
1.8402 | |
1.8701 | |
1.8539 | |
1.8647 | |
1.8415 | |
1.8390 | |
1.8508 | |
1.7709 | |
1.7466 | |
1.7496 | |
1.7469 | |
1.7575 | |
1.7734 | |
1.7669 | |
1.7441 | |
1.6727 | |
1.6496 | |
1.6359 | |
1.6529 | |
1.6460 | |
1.6565 | |
1.6433 | |
1.6325 | |
1.6739 | |
1.5949 | |
1.7278 | |
1.8166 | |
1.7834 | |
1.7417 | |
1.7591 | |
1.7690 | |
1.7794 | |
1.7815 | |
1.8102 | |
1.8188 | |
1.8302 | |
1.8183 | |
1.7944 | |
1.8089 | |
1.7840 | |
1.7867 | |
1.7713 | |
1.7840 | |
1.7833 | |
1.8023 | |
1.7955 | |
1.8031 | |
1.7754 | |
1.7518 | |
1.7278 | |
1.7319 | |
1.7556 | |
1.7595 | |
1.7408 | |
1.7498 | |
1.7517 | |
1.7911 | |
1.7969 | |
1.7971 | |
1.8241 | |
1.8251 | |
1.8207 | |
1.8471 | |
1.8532 | |
1.8234 | |
1.8259 | |
1.8109 | |
1.8015 | |
1.7955 | |
1.8023 | |
1.8048 | |
1.7983 | |
1.8171 | |
1.8289 | |
1.8147 | |
1.8023 | |
1.8197 | |
1.8264 | |
1.8072 | |
1.8255 | |
1.8103 | |
1.8061 | |
1.8036 | |
1.8441 | |
1.8321 | |
1.8344 | |
1.8475 | |
1.8463 | |
1.8479 | |
1.8383 | |
1.8313 | |
1.8265 | |
1.8417 | |
1.8226 | |
1.8137 | |
1.8009 | |
1.8320 | |
1.8165 | |
1.8456 | |
1.8662 | |
1.8403 | |
1.8668 | |
1.8915 | |
1.8763 | |
1.8623 | |
1.8828 | |
1.8845 | |
1.8428 | |
1.8308 | |
1.8797 | |
1.8918 | |
1.8540 | |
1.8752 | |
1.8787 | |
1.8269 | |
1.8580 | |
1.8671 | |
1.9060 | |
1.8965 | |
1.8695 | |
1.8992 | |
1.9282 | |
1.9351 | |
1.9714 | |
2.0074 | |
2.0603 | |
2.0219 | |
2.0195 | |
2.0383 | |
2.0169 | |
2.0300 | |
2.0361 | |
2.0408 | |
2.0718 | |
2.0418 | |
2.0548 | |
2.0635 | |
2.0335 | |
2.0295 | |
1.9849 | |
1.9894 | |
1.9529 | |
1.9373 | |
1.9474 | |
1.9475 | |
1.9758 | |
1.9403 | |
1.9002 | |
1.8936 | |
1.8963 | |
1.9245 | |
1.9254 | |
1.8870 | |
1.8835 | |
1.9361 | |
1.9404 | |
1.9742 | |
1.9580 | |
1.9549 | |
1.9166 | |
1.9191 | |
1.9357 | |
1.9209 | |
1.9052 | |
1.9016 | |
1.8676 | |
1.8620 | |
1.8484 | |
1.8355 | |
1.8585 | |
1.8665 | |
1.8550 | |
1.8587 | |
1.7950 | |
1.7542 | |
1.7683 | |
1.7393 | |
1.7122 | |
1.7022 | |
1.7125 | |
1.7471 | |
1.7094 | |
1.6701 | |
1.6785 | |
1.6746 | |
1.6709 | |
1.6753 | |
1.7116 | |
1.6783 | |
1.6838 | |
1.6537 | |
1.6483 | |
1.6190 | |
1.6190 | |
1.6045 | |
1.6293 | |
1.6255 | |
1.6402 | |
1.6380 | |
1.6512 | |
1.7447 | |
1.7424 | |
1.7197 | |
1.7404 | |
1.7753 | |
1.7855 | |
1.7818 | |
1.7789 | |
1.7562 | |
1.7466 | |
1.7530 | |
1.7872 | |
1.7809 | |
1.7637 | |
1.7441 | |
1.7233 | |
1.7383 | |
1.7066 | |
1.7256 | |
1.7001 | |
1.7692 | |
1.7883 | |
1.7665 | |
1.7477 | |
1.7520 | |
1.7779 | |
1.7851 | |
1.7944 | |
1.7856 | |
1.8027 | |
1.8217 | |
1.8285 | |
1.7871 | |
1.8042 | |
1.7627 | |
1.7356 | |
1.7304 | |
1.7490 | |
1.7589 | |
1.7441 | |
1.6920 | |
1.6690 | |
1.7087 | |
1.7275 | |
1.7632 | |
1.7817 | |
1.7418 | |
1.7412 | |
1.7393 | |
1.7145 | |
1.7310 | |
1.7472 | |
1.7448 | |
1.7858 | |
1.7862 | |
1.8450 | |
1.8583 | |
1.8218 | |
1.8302 | |
1.8476 | |
1.8578 | |
1.8212 | |
1.8314 | |
1.8772 | |
1.8351 | |
1.8049 | |
1.8313 | |
1.8510 | |
1.8131 | |
1.8356 | |
1.8181 | |
1.8461 | |
1.8753 | |
1.8716 | |
1.8615 | |
1.8366 | |
1.8487 | |
1.9237 | |
1.8921 | |
1.9065 | |
1.8755 | |
1.8587 | |
1.8222 | |
1.8489 | |
1.8287 | |
1.8365 | |
1.7643 | |
1.8190 | |
1.8595 | |
1.8766 | |
1.8764 | |
1.8718 | |
1.8713 | |
1.8407 | |
1.8520 | |
1.9134 | |
1.9235 | |
1.9473 | |
1.9818 | |
2.0558 | |
2.0443 | |
2.0634 | |
2.0447 | |
2.0383 | |
2.0347 | |
2.0462 | |
2.0763 | |
2.0922 | |
2.0918 | |
2.0830 | |
2.0999 | |
2.1223 | |
2.1288 | |
2.1355 | |
2.1602 | |
2.1792 | |
2.2056 | |
2.2053 | |
2.2213 | |
2.2403 | |
2.2537 | |
2.2740 | |
2.2673 | |
2.2728 | |
2.2565 | |
2.2633 | |
2.2913 | |
2.2698 | |
2.2650 | |
2.2604 | |
2.2737 | |
2.2802 | |
2.2739 | |
2.2844 | |
2.2863 | |
2.2754 | |
2.2870 | |
2.2759 | |
2.2754 | |
2.2785 | |
2.2572 | |
2.2801 | |
2.2852 | |
2.2539 | |
2.2006 | |
2.2463 | |
2.2528 | |
2.2721 | |
2.2559 | |
2.3001 | |
2.2742 | |
2.2766 | |
2.2650 | |
2.2284 | |
2.2273 | |
2.2328 | |
2.2021 | |
2.2314 | |
2.2789 | |
2.2641 | |
2.2381 | |
2.2344 | |
2.2100 | |
2.2103 | |
2.1931 | |
2.1338 | |
2.1442 | |
2.1826 | |
2.1715 | |
2.1923 | |
2.1714 | |
2.1767 | |
2.1545 | |
2.0986 | |
2.0601 | |
2.0806 | |
2.0950 | |
2.1898 | |
2.1697 | |
2.1365 | |
2.1547 | |
2.1521 | |
2.1804 | |
2.2056 | |
2.2021 | |
2.2213 | |
2.2223 | |
2.1979 | |
2.1446 | |
2.1694 | |
2.1834 | |
2.1949 | |
2.1979 | |
2.2138 | |
2.2301 | |
2.2523 | |
2.2682 | |
2.2422 | |
2.2357 | |
2.2701 | |
2.2243 | |
2.2618 | |
2.2639 | |
2.2446 | |
2.1907 | |
2.2137 | |
2.2046 | |
2.1537 | |
2.1342 | |
2.1717 | |
2.1732 | |
2.2245 | |
2.2168 | |
2.2225 | |
2.1902 | |
2.1692 | |
2.2299 | |
2.1706 | |
2.0940 | |
2.1431 | |
2.1133 | |
2.1099 | |
2.1391 | |
2.0770 | |
2.0153 | |
2.0306 | |
2.0101 | |
2.0900 | |
2.0205 | |
2.0498 | |
2.0228 | |
1.9500 | |
1.9923 | |
2.0298 | |
2.0616 | |
2.1422 | |
2.1819 | |
2.1480 | |
2.1428 | |
2.1679 | |
2.2207 | |
2.2090 | |
2.2078 | |
2.2069 | |
2.2046 | |
2.2102 | |
2.1899 | |
2.1738 | |
2.1539 | |
2.1293 | |
2.0926 | |
1.9840 | |
1.9557 | |
1.9912 | |
2.0283 | |
1.9984 | |
2.0132 | |
2.0670 | |
2.0393 | |
2.0782 | |
2.1619 | |
2.1925 | |
2.2572 | |
2.2062 | |
2.2493 | |
2.2064 | |
2.1318 | |
2.1562 | |
2.1912 | |
2.2143 | |
2.3394 | |
2.4427 | |
2.4149 | |
2.3928 | |
2.4649 | |
2.5198 | |
2.4714 | |
2.4331 | |
2.4576 | |
2.5596 | |
2.4692 | |
2.4525 | |
2.5592 | |
2.5828 | |
2.4740 | |
2.4718 | |
2.5222 | |
2.5427 | |
2.6428 | |
2.5885 | |
2.5211 | |
2.5259 | |
2.4568 | |
2.4583 | |
2.4326 | |
2.4257 | |
2.4746 | |
2.4528 | |
2.4389 | |
2.3889 | |
2.4516 | |
2.4202 | |
2.4364 | |
2.3914 | |
2.3176 | |
2.3650 | |
2.3000 | |
2.2898 | |
2.3158 | |
2.3004 | |
2.2613 | |
2.4306 | |
2.4302 | |
2.4745 | |
2.4640 | |
2.5046 | |
2.5042 | |
2.4703 | |
2.4216 | |
2.3953 | |
2.3245 | |
2.2813 | |
2.2813 | |
2.2405 | |
2.2373 | |
2.2387 | |
2.3334 | |
2.3004 | |
2.2500 | |
2.2023 | |
2.1634 | |
2.1319 | |
2.0810 | |
2.1540 | |
2.1095 | |
2.0234 | |
2.1030 | |
2.1094 | |
2.1564 | |
2.3200 | |
2.3870 | |
2.4396 | |
2.4249 | |
2.4474 | |
2.4599 | |
2.4472 | |
2.4085 | |
2.4697 | |
2.4622 | |
2.4175 | |
2.4143 | |
2.3778 | |
2.3402 | |
2.4384 | |
2.4435 | |
2.4894 | |
2.4955 | |
2.4605 | |
2.4303 | |
2.4091 | |
2.4791 | |
2.5442 | |
2.5444 | |
2.5498 | |
2.5640 | |
2.4933 | |
2.4367 | |
2.5259 | |
2.4800 | |
2.4198 | |
2.4215 | |
2.4238 | |
2.4726 | |
2.4132 | |
2.4307 | |
2.4414 | |
2.4273 | |
2.3537 | |
2.4015 | |
2.4265 | |
2.3975 | |
2.3059 | |
2.2287 | |
2.2239 | |
2.1992 | |
2.1352 | |
2.1461 | |
2.1390 | |
2.2243 | |
2.2119 | |
2.1226 | |
2.1773 | |
2.1035 | |
2.0062 | |
2.0753 | |
2.1086 | |
2.1393 | |
1.9658 | |
2.0761 | |
2.0409 | |
1.8628 | |
1.8646 | |
1.9338 | |
1.8700 | |
2.0419 | |
2.0221 | |
2.0990 | |
2.1593 | |
2.3217 | |
2.3064 | |
2.4234 | |
2.3921 | |
2.3744 | |
2.3216 | |
2.2996 | |
2.3319 | |
2.3572 | |
2.4838 | |
2.5281 | |
2.2783 | |
2.6316 | |
2.6947 | |
2.7660 | |
2.9699 | |
3.0094 | |
2.9568 | |
2.8614 | |
3.0674 | |
3.1270 | |
3.0742 | |
3.2382 | |
3.4176 | |
3.4573 | |
3.4731 | |
3.4678 | |
3.3898 | |
3.3663 | |
3.3270 | |
3.2951 | |
3.3717 | |
3.3359 | |
3.3811 | |
3.3539 | |
3.3323 | |
3.3017 | |
3.3602 | |
3.4399 | |
3.4526 | |
3.3861 | |
3.3547 | |
3.3218 | |
3.3406 | |
3.2455 | |
3.2542 | |
3.1527 | |
3.0843 | |
3.0375 | |
3.1461 | |
3.0777 | |
3.0298 | |
3.1482 | |
3.0997 | |
3.1035 | |
3.0490 | |
3.0141 | |
3.1180 | |
3.0727 | |
3.0635 | |
3.0270 | |
3.0340 | |
3.0129 | |
3.0343 | |
2.9462 | |
2.9369 | |
2.8851 | |
2.8874 | |
2.8829 | |
2.8429 | |
2.7827 | |
2.7704 | |
2.7698 | |
2.7147 | |
2.8057 | |
2.8330 | |
2.8061 | |
2.8941 | |
2.8950 | |
2.8634 | |
2.8524 | |
2.7988 | |
2.7943 | |
2.7850 | |
2.8404 | |
2.8195 | |
2.8509 | |
2.8769 | |
2.9098 | |
2.8773 | |
2.8670 | |
2.8377 | |
2.7826 | |
2.7726 | |
2.7395 | |
2.7474 | |
2.7099 | |
2.6755 | |
2.6977 | |
2.6982 | |
2.6433 | |
2.6646 | |
2.6302 | |
2.6898 | |
2.6692 | |
2.6905 | |
2.7464 | |
2.7595 | |
2.7567 | |
2.7630 | |
2.7867 | |
2.7424 | |
2.6944 | |
2.6806 | |
2.6541 | |
2.6135 | |
2.5911 | |
2.5810 | |
2.5711 | |
2.5576 | |
2.5712 | |
2.5758 | |
2.5574 | |
2.5881 | |
2.6018 | |
2.6455 | |
2.6227 | |
2.6544 | |
2.5925 | |
2.5608 | |
2.4812 | |
2.5182 | |
2.5314 | |
2.4568 | |
2.4776 | |
2.5219 | |
2.5980 | |
2.6023 | |
2.5764 | |
2.6052 | |
2.6632 | |
2.5881 | |
2.5636 | |
2.4519 | |
2.4361 | |
2.4660 | |
2.4633 | |
2.5082 | |
2.4268 | |
2.5183 | |
2.5171 | |
2.5345 | |
2.5072 | |
2.5136 | |
2.5325 | |
2.5561 | |
2.5438 | |
2.5717 | |
2.4519 | |
2.4707 | |
2.4851 | |
2.4919 | |
2.4434 | |
2.4187 | |
2.3813 | |
2.3493 | |
2.3492 | |
2.4228 | |
2.4539 | |
2.4784 | |
2.5000 | |
2.4488 | |
2.4790 | |
2.5137 | |
2.5153 | |
2.5647 | |
2.4442 | |
2.4552 | |
2.4634 | |
2.4611 | |
2.4309 | |
2.3731 | |
2.3659 | |
2.3779 | |
2.3956 | |
2.4303 | |
2.4284 | |
2.4164 | |
2.4270 | |
2.4355 | |
2.4285 | |
2.4186 | |
2.5185 | |
2.4410 | |
2.4924 | |
2.5021 | |
2.5653 | |
2.5362 | |
2.5475 | |
2.5864 | |
2.6928 | |
2.7484 | |
2.7378 | |
2.6375 | |
2.6053 | |
2.6110 | |
2.5757 | |
2.5842 | |
2.5918 | |
2.5858 | |
2.6626 | |
2.6815 | |
2.6087 | |
2.5359 | |
2.5840 | |
2.5236 | |
2.4697 | |
2.4355 | |
2.4291 | |
2.3653 | |
2.3687 | |
2.3282 | |
2.3017 | |
2.2751 | |
2.2409 | |
2.2394 | |
2.2197 | |
2.1823 | |
2.1463 | |
2.1917 | |
2.2017 | |
2.1770 | |
2.1750 | |
2.1716 | |
2.1891 | |
2.1540 | |
2.1527 | |
2.1309 | |
2.1100 | |
2.1127 | |
2.0754 | |
2.0752 | |
2.0443 | |
1.9905 | |
1.9914 | |
1.9741 | |
2.0289 | |
2.0214 | |
2.0343 | |
2.0502 | |
2.0725 |