Günlük oranları Tarihi PKR /AON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pakistan rupisi = 4.3099 Yeni Angola Kvanzası
üzerinde asgari
1 Pakistan rupisi = 1.2681 Yeni Angola Kvanzası
Fiyat tarihinin AON / PKR
Date | PKR/AON |
| 1.8868 |
| 1.8285 |
| 1.7966 |
| 1.8550 |
| 1.9469 |
| 1.9293 |
| 1.9961 |
| 2.0172 |
| 1.9190 |
| 1.8119 |
| 1.8847 |
| 2.0049 |
| 2.1021 |
| 2.0972 |
| 2.0699 |
| 2.0634 |
| 2.1395 |
| 2.1359 |
| 2.1097 |
| 2.0656 |
| 2.1061 |
| 2.1505 |
| 2.1871 |
| 2.1703 |
| 2.5184 |
| 2.6285 |
| 2.6829 |
| 2.8011 |
| 2.8841 |
| 3.0109 |
| 2.9907 |
| 2.9836 |
| 2.9962 |
| 3.0436 |
| 3.1035 |
| 3.1203 |
| 3.2161 |
| 3.1833 |
| 3.1401 |
| 3.2047 |
| 3.3090 |
| 3.3438 |
| 3.4348 |
| 3.5010 |
| 3.4718 |
| 3.4217 |
| 3.4730 |
| 3.5047 |
| 3.5086 |
| 3.5432 |
| 3.6552 |
| 3.7131 |
| 3.7861 |
| 3.8091 |
| 3.8677 |
| 3.8763 |
| 3.8912 |
| 3.9110 |
| 3.9504 |
| 4.0113 |
| 4.0302 |
| 4.0815 |
| 4.1033 |
| 4.0736 |
| 4.1193 |
| 4.1365 |
| 4.1554 |
| 4.2187 |
| 4.2834 |
| 4.3034 |
| 4.2689 |
| 4.2575 |
| 4.2403 |
| 4.1152 |
| 4.1072 |
| 4.0699 |
| 3.9599 |
| 3.9788 |
| 4.0236 |
| 4.0940 |
| 4.0944 |
| 4.0864 |
| 4.0981 |
| 4.0770 |
| 4.0906 |
| 4.0896 |
| 4.0990 |
| 4.0882 |
| 4.0703 |
| 4.1183 |
| 4.0913 |
| 4.1268 |
| 4.0751 |
| 4.2021 |
| 4.1979 |
| 4.1540 |
| 4.0790 |
| 3.9844 |
| 3.9333 |
| 3.8283 |
| 3.7710 |
| 3.7201 |
| 3.6659 |
| 3.7557 |
| 3.6029 |
| 3.5032 |
| 3.5071 |
| 3.4741 |
| 3.4432 |
| 3.3628 |
| 3.3927 |
| 3.4356 |
| 3.5180 |
| 3.4449 |
| 3.5987 |
| 3.6207 |
| 3.5873 |
| 3.5610 |
| 3.5915 |
| 3.4583 |
| 3.4595 |
| 3.5234 |
| 3.5283 |
| 3.4586 |
| 3.3635 |
| 3.2435 |
| 3.2359 |
| 3.2948 |
| 3.1229 |
| 3.1410 |
| 3.1886 |
| 3.1954 |
| 3.2052 |
| 3.2154 |
| 3.2053 |
| 3.2127 |
| 3.1596 |
| 3.1228 |
| 3.1066 |
| 3.1145 |
| 3.0384 |
| 3.0307 |
| 3.0736 |
| 3.1542 |
| 3.0523 |
| 2.9638 |
| 2.9578 |
| 3.1983 |
| 3.1456 |
| 2.8799 |
| 2.5484 |
| 2.4399 |
| 2.3699 |
| 2.3445 |
| 2.3500 |
| 2.3381 |
| 2.3101 |
| 2.2814 |
| 2.2907 |
| 2.2378 |
| 2.1889 |
| 2.1536 |
| 2.1684 |
| 2.1702 |
| 2.1737 |
| 2.1060 |
| 2.1616 |
| 2.1636 |
| 2.2314 |
| 2.2412 |
| 2.1796 |
| 2.2076 |
| 2.3012 |
| 2.2957 |
| 2.2560 |
| 2.2493 |
| 2.2444 |
| 2.2461 |
| 2.2650 |
| 2.2643 |
| 2.2504 |
| 2.2515 |
| 2.2475 |
| 2.2483 |
| 2.2540 |
| 2.2471 |
| 2.2382 |
| 2.2344 |
| 2.2158 |
| 2.2128 |
| 2.2221 |
| 2.1964 |
| 2.2139 |
| 2.2093 |
| 2.2368 |
| 2.2332 |
| 2.3129 |
| 2.3087 |
| 2.3187 |
| 2.2996 |
| 2.3102 |
| 2.2869 |
| 2.2852 |
| 2.4404 |
| 2.3950 |
| 2.3553 |
| 2.3117 |
| 2.2876 |
| 2.1788 |
| 2.1667 |
| 2.1647 |
| 2.1285 |
| 2.0898 |
| 2.0938 |
| 1.9678 |
| 2.1003 |
| 2.0554 |
| 2.0401 |
| 2.0170 |
| 2.0175 |
| 2.0693 |
| 2.0638 |
| 2.0397 |
| 2.0165 |
| 1.9989 |
| 1.9850 |
| 1.8619 |
| 1.8675 |
| 1.8608 |
| 1.8663 |
| 1.8547 |
| 1.8452 |
| 1.9430 |
| 1.9376 |
| 1.9292 |
| 1.8890 |
| 1.8934 |
| 1.8848 |
| 1.8419 |
| 1.8279 |
| 1.6432 |
| 1.4967 |
| 1.5003 |
| 1.4989 |
| 1.5103 |
| 1.5429 |
| 1.5741 |
| 1.5747 |
| 1.5762 |
| 1.5732 |
| 1.5733 |
| 1.5769 |
| 1.5766 |
| 1.5752 |
| 1.5768 |
| 1.5731 |
| 1.5719 |
| 1.5789 |
| 1.5746 |
| 1.5760 |
| 1.5788 |
| 1.5748 |
| 1.5767 |
| 1.5768 |
| 1.5776 |
| 1.5756 |
| 1.5802 |
| 1.5839 |
| 1.5825 |
| 1.5812 |
| 1.5843 |
| 1.5878 |
| 1.5761 |
| 1.5830 |
| 1.5855 |
| 1.5881 |
| 1.5808 |
| 1.5817 |
| 1.5807 |
| 1.5823 |
| 1.5887 |
| 1.5842 |
| 1.5855 |
| 1.5858 |
| 1.5826 |
| 1.5827 |
| 1.5893 |
| 1.5779 |
| 1.5731 |
| 1.5761 |
| 1.5828 |
| 1.5706 |
| 1.5887 |
| 1.5804 |
| 1.5851 |
| 1.5787 |
| 1.5731 |
| 1.5770 |
| 1.5824 |
| 1.5855 |
| 1.5864 |
| 1.5773 |
| 1.5836 |
| 1.5811 |
| 1.5873 |
| 1.5890 |
| 1.5824 |
| 1.5827 |
| 1.5879 |
| 1.5832 |
| 1.5805 |
| 1.5789 |
| 1.5827 |
| 1.5855 |
| 1.5818 |
| 1.5795 |
| 1.5752 |
| 1.5801 |
| 1.5817 |
| 1.5828 |
| 1.5934 |
| 1.5723 |
| 1.5842 |
| 1.5823 |
| 1.5841 |
| 1.5862 |
| 1.5806 |
| 1.5828 |
| 1.5565 |
| 1.5530 |
| 1.5339 |
| 1.5242 |
| 1.5168 |
| 1.5124 |
| 1.5159 |
| 1.5209 |
| 1.5135 |
| 1.4896 |
| 1.4914 |
| 1.4863 |
| 1.4836 |
| 1.4833 |
| 1.2851 |
| 1.2912 |
| 1.2919 |
| 1.3023 |
| 1.2980 |
| 1.2785 |
| 1.2820 |
| 1.2818 |
| 1.2828 |